Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 4 minutes ago
Showing
201-300
of 14,520
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 201 | MindWaveDAO NILA | $0.07904 | -0.05% | 0.16% | $66.61M | $140,081.77 | 842,766,177 |
| 202 | Dog (Bitcoin) DOG | $0.000659 | -4.06% | 11.23% | $65.93M | $341,187.09 | 100,000,000,000 |
| 203 | AI Rig Complex ARC | $0.06583 | 1.70% | 28.11% | $65.83M | $4.71M | 999,998,319 |
| 204 | UXLINK UXLINK | $0.136 | 0.00% | 0.00% | $65.24M | $3.78M | 479,713,462 |
| 205 | Official Melania Meme MELANIA | $0.075293 | -0.69% | -2.39% | $65.13M | $4.59M | 864,997,395 |
| 206 | FTX Token FTT | $0.196088 | -3.02% | -0.52% | $64.49M | $780,047.99 | 328,895,104 |
| 207 | Story IP | $0.205011 | -1.58% | -3.40% | $64.11M | $262,406.11 | 312,713,086 |
| 208 | Numeraire NMR | $8.37 | -1.62% | -1.93% | $63.66M | $3.94M | 7,602,568 |
| 209 | ORCA ORCA | $1.06 | -1.07% | -2.94% | $63.33M | $4.85M | 59,957,233 |
| 210 | Pax Dollar USDP | $1.00 | -0.01% | 0.04% | $63.28M | $9.91M | 63,264,568 |
| 211 | zkSync ZK | $0.007761 | -4.47% | -4.51% | $62.64M | $4.80M | 8,071,050,644 |
| 212 | Fidelity Digital Dollar FIDD | $1.00 | 0.04% | 0.05% | $62.62M | $202,395.24 | 62,601,060 |
| 213 | Land Of Conquest SLG SLG | $0.1517 | 0.00% | 0.00% | $61.44M | $54,731.93 | 405,015,884 |
| 214 | EigenLayer EIGEN | $0.17954 | -3.32% | -4.74% | $60.72M | $8.54M | 338,203,332 |
| 215 | Gas GAS | $0.930241 | -1.11% | -0.50% | $60.46M | $806,275.20 | 64,992,331 |
| 216 | Dohrnii DHN | $3.50 | 0.39% | 14.27% | $59.77M | $220,935.53 | 17,075,042 |
| 217 | AIOZ Network AIOZ | $0.049151 | 2.82% | 3.11% | $59.21M | $6.93M | 1,204,747,271 |
| 218 | Eurite EURI | $1.15 | -0.24% | 0.20% | $59.21M | $12.62M | 51,318,845 |
| 219 | Holo HOT | $0.000335 | -1.00% | -0.66% | $58.60M | $3.74M | 175,026,802,279 |
| 220 | Safe SAFE | $0.092068 | -0.16% | 9.09% | $58.35M | $669,612.37 | 633,781,760 |
| 221 | lium SN51 | $15.06 | 0.67% | 17.62% | $57.52M | $12,360.20 | 3,819,578 |
| 222 | Velo VELO | $0.003251 | -0.65% | -12.19% | $57.09M | $1.09M | 17,563,876,115 |
| 223 | Jelly-My-Jelly JELLYJELLY | $0.056635 | -1.75% | 0.35% | $56.64M | $2.30M | 999,999,099 |
| 224 | Binance USD BUSD | $1.02 | 0.00% | 0.00% | $56.25M | $127,679.35 | 55,026,224 |
| 225 | Zignaly ZIG | $0.039723 | -0.86% | -3.52% | $55.97M | $2.30M | 1,408,940,795 |
| 226 | Livepeer LPT | $1.25 | -1.11% | -3.82% | $55.83M | $2.51M | 44,652,099 |
| 227 | QuantixAI QAI | $68.67 | 0.00% | 0.00% | $55.24M | $136,660.96 | 804,455 |
| 228 | QUBIC QUBIC | $0.00000044 | 0.55% | -2.58% | $54.64M | $769,887.70 | 125,005,581,563,366 |
| 229 | SuperVerse SUPER | $0.086047 | -0.95% | 4.37% | $54.07M | $2.29M | 628,412,622 |
| 230 | CoW Protocol COW | $0.104462 | -1.09% | -6.88% | $54.03M | $924,820.59 | 517,222,353 |
| 231 | ECOMI OMI | $0.000191 | 0.51% | 12.17% | $53.68M | $368,310.00 | 281,563,526,617 |
| 232 | DeepBook Protocol DEEP | $0.015181 | -2.54% | -3.38% | $53.48M | $1.07M | 3,523,000,000 |
| 233 | Escoin Token ELG | $0.28926 | 0.73% | 0.55% | $53.28M | $404,476.58 | 184,209,191 |
| 234 | River RIVER | $2.69 | -0.92% | 6.61% | $52.65M | $2.67M | 19,600,000 |
| 235 | Theta Fuel TFUEL | $0.007352 | -2.76% | -0.98% | $52.03M | $386,998.41 | 7,076,650,003 |
| 236 | Nano NANO | $0.389698 | -4.01% | 0.00% | $51.93M | $37,912.79 | 133,248,297 |
| 237 | BOOK OF MEME BOME | $0.000753 | -3.71% | 25.58% | $51.93M | $130.73M | 68,916,063,757 |
| 238 | Zedxion ZEDXION | $0.4238 | 0.01% | 0.43% | $51.84M | $95,485.28 | 122,323,850 |
| 239 | Clover Finance CLV | $0.04228 | 0.00% | 0.00% | $51.76M | $383,487.04 | 1,224,140,929 |
| 240 | Kusama KSM | $3.02 | -1.13% | -3.62% | $51.58M | $2.59M | 17,076,139 |
| 241 | Kamino Finance KMNO | $0.018005 | 0.24% | 0.08% | $51.04M | $2.04M | 2,834,931,604 |
| 242 | Gemini Dollar GUSD | $0.999502 | 0.01% | 0.00% | $50.46M | $2.34M | 50,485,920 |
| 243 | Quantum Resistant Ledger QRL | $0.739555 | -2.69% | -11.72% | $50.24M | $15,500.10 | 67,937,170 |
| 244 | Mina Protocol MINA | $0.039835 | -2.86% | -2.81% | $49.93M | $1.82M | 1,253,453,603 |
| 245 | Aethir ATH | $0.003953 | -4.81% | 1.56% | $48.26M | $4.21M | 12,210,160,394 |
| 246 | Flow FLOW | $0.029865 | 0.16% | 12.00% | $48.08M | $3.63M | 1,609,858,181 |
| 247 | Arkham ARKM | $0.095595 | -4.15% | 0.99% | $47.44M | $6.25M | 496,227,805 |
| 248 | Enjin Coin ENJ | $0.024805 | -2.30% | -1.91% | $46.73M | $1.68M | 1,884,011,116 |
| 249 | NEXPACE NXPC | $0.225785 | -2.23% | -5.41% | $46.63M | $2.79M | 206,523,820 |
| 250 | aelf ELF | $0.058718 | -0.29% | -1.39% | $46.61M | $852,287.62 | 793,713,610 |
| 251 | Lumera Health LUR | $4.06 | 0.14% | -8.31% | $46.36M | $163,746.28 | 11,405,681 |
| 252 | Zilliqa ZIL | $0.002364 | -1.40% | -6.63% | $46.18M | $2.23M | 19,534,543,795 |
| 253 | Ravencoin RVN | $0.002953 | -17.20% | -16.66% | $46.10M | $9.78M | 15,610,585,828 |
| 254 | Venus XVS | $2.72 | -2.11% | -1.18% | $44.54M | $1.16M | 16,353,073 |
| 255 | Huma Finance HUMA | $0.019777 | -4.68% | 0.88% | $44.37M | $2.66M | 2,243,333,333 |
| 256 | Kava KAVA | $0.040937 | -0.32% | 0.87% | $44.33M | $9.27M | 1,082,853,067 |
| 257 | ConstitutionDAO PEOPLE | $0.008583 | -3.27% | 19.07% | $43.43M | $10.12M | 5,060,137,335 |
| 258 | Pirate Chain ARRR | $0.221157 | 2.30% | 6.69% | $43.39M | $88,206.92 | 196,213,798 |
| 259 | Toshi TOSHI | $0.000103 | -2.36% | -0.86% | $43.26M | $1.43M | 420,678,867,071 |
| 260 | Bio Protocol BIO | $0.025858 | -3.52% | 16.75% | $43.23M | $11.44M | 1,671,788,864 |
| 261 | Request Network REQ | $0.052335 | 0.15% | 2.82% | $43.13M | $881,805.11 | 824,196,291 |
| 262 | Oasis Network ROSE | $0.005777 | -0.57% | 5.98% | $42.81M | $1.68M | 7,410,775,367 |
| 263 | Popcat POPCAT | $0.042526 | -4.57% | -5.87% | $41.67M | $14.62M | 979,973,185 |
| 264 | Alchemy Pay ACH | $0.004297 | -3.44% | 0.08% | $40.85M | $2.08M | 9,505,382,003 |
| 265 | Non-Playable Coin NPC | $0.005419 | -3.87% | -0.13% | $40.74M | $54.31M | 7,518,775,513 |
| 266 | Peanut the Squirrel PNUT | $0.040675 | -3.30% | 2.63% | $40.67M | $6.55M | 999,851,835 |
| 267 | Brett BRETT | $0.004102 | -4.22% | 2.89% | $40.65M | $3.33M | 9,910,236,395 |
| 268 | Play Token PLAY | $0.036137 | -0.02% | 4.21% | $40.61M | $86,960.73 | 1,123,789,493 |
| 269 | Nervos Network CKB | $0.000845 | -2.31% | 3.09% | $39.97M | $1.12M | 47,306,580,815 |
| 270 | XYO Network XYO | $0.002908 | -1.36% | 0.44% | $39.71M | $1.08M | 13,655,185,228 |
| 271 | Wiki Cat WKC | $0.00000007 | -8.25% | 26.81% | $39.68M | $179,283.14 | 545,841,869,902,118 |
| 272 | Wormhole W | $0.008304 | -2.20% | -0.92% | $39.60M | $4.31M | 4,769,222,798 |
| 273 | Keeta KTA | $0.093374 | -4.14% | -9.98% | $39.48M | $330,135.46 | 422,856,810 |
| 274 | Mog Coin MOG | $0.0000001 | -4.16% | 0.21% | $39.45M | $7.72M | 390,567,524,379,060 |
| 275 | Astar ASTR | $0.004801 | -2.01% | -0.55% | $39.26M | $882,061.82 | 8,178,479,386 |
| 276 | Velvet VELVET | $0.435228 | -3.58% | 1.02% | $39.08M | $3.65M | 89,800,208 |
| 277 | Bitkub Coin KUB | $0.56017 | -6.17% | -9.52% | $38.64M | $95,501.32 | 68,974,776 |
| 278 | Zerebro ZEREBRO | $0.038523 | 3.63% | 4.38% | $38.52M | $4.47M | 999,955,233 |
| 279 | Biconomy BICO | $0.038975 | -7.20% | 121.71% | $38.31M | $156.59M | 982,933,681 |
| 280 | KGeN KGEN | $0.192041 | 0.27% | 1.03% | $38.15M | $2.03M | 198,677,778 |
| 281 | Concordium CCD | $0.003263 | 1.52% | -5.52% | $38.05M | $90,286.77 | 11,662,228,838 |
| 282 | Liquity USD LUSD | $1.00 | -0.09% | -0.07% | $37.84M | $17,111.35 | 37,703,918 |
| 283 | Polymesh POLYX | $0.031447 | -2.04% | -2.62% | $37.79M | $478,843.83 | 1,201,769,068 |
| 284 | Axelar AXL | $0.036241 | -2.68% | -0.89% | $37.68M | $885,474.14 | 1,039,684,456 |
| 285 | StorX Network SRX | $0.051368 | -0.01% | -1.24% | $37.26M | $1.48M | 725,448,028 |
| 286 | Elrond eGold EGLD | $2.75 | 1.66% | 0.49% | $37.14M | $485,687.46 | 13,508,333 |
| 287 | Pay Coin PCI | $0.03627 | 0.32% | 3.22% | $37.09M | $519,071.11 | 1,022,576,440 |
| 288 | Tellor TRB | $13.60 | -1.43% | 1.15% | $36.94M | $4.13M | 2,716,076 |
| 289 | BIM BIM | $1.23 | -2.60% | 0.43% | $36.75M | $90,830.49 | 30,000,000 |
| 290 | Moo Deng (moodengsol.com) MOODENG | $0.036996 | -5.23% | 2.98% | $36.62M | $5.09M | 989,971,791 |
| 291 | Celo CELO | $0.062492 | -4.14% | 2.02% | $36.33M | $1.51M | 581,410,254 |
| 292 | Vitalum VAM | $0.10662 | -1.84% | 0.70% | $36.22M | $622,771.47 | 339,718,870 |
| 293 | Mask Network MASK | $0.361009 | -2.25% | 3.86% | $36.10M | $12.38M | 100,000,000 |
| 294 | Ape and Pepe APEPE | $0.00000092 | -1.49% | -2.19% | $35.99M | $2.46M | 38,959,359,682,108 |
| 295 | Gravity G | $0.003558 | -2.58% | -0.22% | $35.99M | $1.43M | 10,114,800,000 |
| 296 | Notcoin NOT | $0.00036 | -1.05% | 3.54% | $35.82M | $1.92M | 99,433,648,809 |
| 297 | siren SIREN | $0.048722 | -4.84% | -5.46% | $35.61M | $3.54M | 730,939,221 |
| 298 | Threshold T | $0.003501 | -3.39% | 3.21% | $35.47M | $2.25M | 10,132,205,877 |
| 299 | Prometeus PROM | $2.15 | 4.87% | 17.25% | $35.43M | $16.40M | 16,450,000 |
| 300 | AI Analysis Token AIAT | $0.241269 | -0.67% | -1.69% | $35.32M | $23,664.07 | 146,389,462 |