HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 201 | SoSoValueSOSO | $0.304915 | -3.04% | -0.50% | $83.78M | $1.65M | 274,766,576 |
| 202 | EigenLayerEIGEN | $0.246509 | -4.51% | -2.34% | $83.37M | $20.21M | 338,203,332 |
| 203 | Wemix TokenWEMIX | $0.182151 | -0.13% | -4.47% | $83.06M | $606,473.07 | 456,006,270 |
| 204 | Synthetix NetworkSNX | $0.2408 | -0.85% | -5.22% | $82.71M | $7.97M | 343,466,217 |
| 205 | ZignalyZIG | $0.058478 | -0.28% | +3.56% | $82.39M | $807,749.94 | 1,408,940,795 |
| 206 | VeloVELO | $0.004659 | -6.12% | -20.62% | $81.83M | $2.59M | 17,563,876,115 |
| 207 | WormholeW | $0.017032 | -19.02% | +19.65% | $81.23M | $118.26M | 4,769,222,798 |
| 208 | KusamaKSM | $4.67 | -5.38% | -8.21% | $79.75M | $2.16M | 17,076,139 |
| 209 | ECOMIOMI | $0.000279 | -0.13% | -3.20% | $78.60M | $249,983.50 | 281,563,526,617 |
| 210 | Law BlocksLBT | $0.319837 | +0.08% | -0.02% | $78.36M | $706,189.86 | 244,997,999 |
| 211 | yearn.financeYFI | $2,310.26 | -1.83% | -8.56% | $78.33M | $3.10M | 33,905 |
| 212 | Huma FinanceHUMA | $0.034824 | +1.91% | +4.97% | $78.12M | $4.02M | 2,243,333,333 |
| 213 | LivepeerLPT | $1.72 | -0.76% | -5.54% | $76.80M | $6.09M | 44,652,099 |
| 214 | iExec RLCRLC | $0.882616 | -7.04% | -2.43% | $76.79M | $22.48M | 86,999,785 |
| 215 | Official Melania MemeMELANIA | $0.088768 | -1.36% | -13.97% | $76.78M | $6.13M | 864,997,395 |
| 216 | Quantum Resistant LedgerQRL | $1.12 | -7.92% | +36.47% | $76.33M | $134,047.90 | 67,937,170 |
| 217 | AethirATH | $0.0062 | -0.02% | -16.11% | $75.71M | $11.07M | 12,210,160,394 |
| 218 | CentrifugeCFG | $0.133121 | -5.64% | -11.79% | $75.37M | $2.38M | 566,191,612 |
| 219 | Nervos NetworkCKB | $0.001586 | -0.64% | +17.74% | $75.03M | $19.74M | 47,306,580,815 |
| 220 | KAITOKAITO | $0.309561 | -1.30% | -9.13% | $74.72M | $10.68M | 241,388,889 |
| 221 | KavaKAVA | $0.068547 | +0.63% | -0.43% | $74.23M | $9.39M | 1,082,853,067 |
| 222 | DeepBook ProtocolDEEP | $0.021056 | +0.34% | -10.72% | $74.18M | $1.95M | 3,523,000,000 |
| 223 | CoW ProtocolCOW | $0.142681 | -1.61% | -8.01% | $73.80M | $1.49M | 517,222,353 |
| 224 | USD Coin Ethereum BridgedUSDC.E | $0.9993 | -0.09% | -0.04% | $72.44M | $1.32M | 72,487,069 |
| 225 | HoloHOT | $0.0004 | -2.27% | -13.04% | $70.07M | $3.04M | 175,026,802,279 |
| 226 | UnipolyUNP | $0.25019 | +0.01% | +13.61% | $69.86M | $391,485.89 | 279,230,000 |
| 227 | ZanoZANO | $5.17 | +1.16% | -2.99% | $69.40M | $1.40M | 13,431,787 |
| 228 | QUBICQUBIC | $0.00000055 | -10.13% | -5.68% | $68.92M | $1.15M | 125,005,581,563,366 |
| 229 | ZilliqaZIL | $0.003451 | -3.81% | -5.94% | $67.41M | $2.99M | 19,534,543,795 |
| 230 | MubarakMUBARAK | $0.067096 | -6.85% | -3.69% | $67.10M | $12.36M | 1,000,000,000 |
| 231 | Banana For ScaleBANANAS31 | $0.006669 | -2.00% | -9.98% | $66.69M | $1.59M | 10,000,000,000 |
| 232 | DigibyteDGB | $0.003617 | +3.44% | -16.34% | $66.62M | $4.16M | 18,419,798,824 |
| 233 | MindWaveDAONILA | $0.07899 | -0.10% | +0.47% | $66.57M | $112,309.39 | 842,766,177 |
| 234 | Theta FuelTFUEL | $0.009373 | -3.24% | -11.09% | $66.33M | $512,128.28 | 7,076,650,003 |
| 235 | VeThor TokenVTHO | $0.000692 | -1.87% | -9.11% | $65.23M | $3.10M | 94,242,283,077 |
| 236 | ArkhamARKM | $0.130671 | -2.39% | -2.88% | $64.84M | $6.49M | 496,227,805 |
| 237 | StoryIP | $0.2025 | -3.91% | -2.10% | $63.32M | $412,780.53 | 312,713,086 |
| 238 | Pax DollarUSDP | $0.998164 | +0.79% | +0.37% | $63.15M | $661,541.21 | 63,264,568 |
| 239 | ProtonXPR | $0.002248 | +0.39% | -4.37% | $62.85M | $1.21M | 27,963,034,981 |
| 240 | Fidelity Digital DollarFIDD | $1.00 | +0.08% | +0.04% | $62.62M | $863,225.08 | 62,601,060 |
| 241 | SnekSNEK | $0.000833 | +4.55% | +2.25% | $62.20M | $999,148.25 | 74,636,380,901 |
| 242 | Oasis NetworkROSE | $0.008355 | -3.25% | +1.42% | $61.91M | $2.88M | 7,410,775,367 |
| 243 | Land Of Conquest SLGSLG | $0.1517 | +0.00% | +0.00% | $61.44M | $54,731.93 | 405,015,884 |
| 244 | UltimaULTIMA | $1,618.48 | -0.43% | -0.01% | $60.55M | $4.83M | 37,409 |
| 245 | ComedianBAN | $0.058714 | -2.30% | -12.54% | $58.71M | $2.46M | 999,961,859 |
| 246 | Enjin CoinENJ | $0.030716 | -0.81% | -7.67% | $57.87M | $2.83M | 1,884,011,116 |
| 247 | EuriteEURI | $1.12 | +0.36% | -0.26% | $57.48M | $884,258.13 | 51,318,845 |
| 248 | AxelarAXL | $0.054959 | -6.74% | +0.60% | $57.14M | $4.73M | 1,039,684,456 |
| 249 | QuantixAIQAI | $69.52 | +0.00% | +1.23% | $55.92M | $138,347.37 | 804,455 |
| 250 | PlumePLUME | $0.020995 | -3.69% | +9.13% | $55.64M | $15.82M | 2,650,000,000 |
| 251 | Binance USDBUSD | $1.01 | +0.00% | +0.00% | $55.58M | $641,031.38 | 55,026,224 |
| 252 | Alchemy PayACH | $0.00583 | -2.73% | -3.85% | $55.42M | $3.24M | 9,505,382,003 |
| 253 | BOOK OF MEMEBOME | $0.0008 | -3.03% | -19.33% | $55.14M | $23.39M | 68,916,063,757 |
| 254 | AI Analysis TokenAIAT | $0.374297 | -0.71% | -2.27% | $54.79M | $34,356.67 | 146,389,462 |
| 255 | Threshold Network TokenT | $0.005385 | -1.89% | -1.80% | $54.56M | $1.76M | 10,132,205,877 |
| 256 | 0G0G | $0.254101 | -4.03% | -16.95% | $54.19M | $7.80M | 213,243,998 |
| 257 | FlowFLOW | $0.033539 | -2.68% | +5.18% | $53.99M | $4.18M | 1,609,858,181 |
| 258 | Escoin TokenELG | $0.291822 | +0.00% | +0.00% | $53.76M | $313,452.63 | 184,209,191 |
| 259 | Pirate ChainARRR | $0.27295 | -4.66% | -11.14% | $53.56M | $65,400.50 | 196,213,798 |
| 260 | AstarASTR | $0.006522 | -2.80% | -13.80% | $53.34M | $2.31M | 8,178,479,386 |
| 261 | aelfELF | $0.0672 | -1.37% | -8.89% | $53.34M | $2.49M | 793,713,610 |
| 262 | CeloCELO | $0.091031 | -3.13% | -12.20% | $52.93M | $2.66M | 581,410,254 |
| 263 | SiacoinSC | $0.000931 | -1.77% | -14.36% | $52.18M | $3.14M | 56,025,636,522 |
| 264 | peaqPEAQ | $0.040281 | -1.04% | -5.37% | $52.04M | $1.40M | 1,291,820,838 |
| 265 | TellorTRB | $19.08 | -0.08% | -7.40% | $51.82M | $7.23M | 2,716,076 |
| 266 | Jelly-My-JellyJELLYJELLY | $0.05178 | +2.81% | -5.84% | $51.78M | $2.56M | 999,999,099 |
| 267 | Clover FinanceCLV | $0.04228 | +0.00% | +0.00% | $51.76M | $361,412.12 | 1,224,140,929 |
| 268 | BrettBRETT | $0.005187 | -5.11% | -10.96% | $51.40M | $1.85M | 9,910,236,395 |
| 269 | VenusXVS | $3.13 | +0.72% | -6.69% | $51.24M | $1.31M | 16,353,073 |
| 270 | Elrond eGoldEGLD | $3.74 | -2.08% | -16.26% | $50.54M | $879,002.66 | 13,508,333 |
| 271 | Gemini DollarGUSD | $0.999511 | +0.05% | +0.00% | $50.46M | $616,214.00 | 50,485,920 |
| 272 | OntologyONT | $0.054285 | -6.37% | -10.26% | $49.65M | $4.54M | 914,697,857 |
| 273 | BIMBIM | $1.64 | -0.56% | -7.46% | $49.24M | $154,818.68 | 30,000,000 |
| 274 | CreditcoinCTC | $0.100541 | -1.50% | -14.42% | $48.90M | $3.87M | 486,416,053 |
| 275 | XYO NetworkXYO | $0.003514 | -1.51% | -7.65% | $47.99M | $2.49M | 13,655,185,228 |
| 276 | Dusk NetworkDUSK | $0.098389 | +11.18% | +15.56% | $47.79M | $16.77M | 485,699,999 |
| 277 | Peanut the SquirrelPNUT | $0.047756 | -3.55% | -12.00% | $47.75M | $5.07M | 999,851,835 |
| 278 | LineaLINEA | $0.003033 | +1.50% | +5.72% | $46.96M | $13.43M | 15,482,147,850 |
| 279 | PolymeshPOLYX | $0.038981 | -2.02% | -8.26% | $46.85M | $694,656.73 | 1,201,769,068 |
| 280 | VitalumVAM | $0.137591 | -0.51% | -3.72% | $46.74M | $821,773.92 | 339,718,870 |
| 281 | SushiSUSHI | $0.240375 | +1.72% | -6.18% | $46.34M | $6.67M | 192,789,256 |
| 282 | Bio ProtocolBIO | $0.027688 | -2.27% | -11.34% | $46.29M | $4.35M | 1,671,788,864 |
| 283 | Mask NetworkMASK | $0.461869 | -2.22% | -5.70% | $46.19M | $25.79M | 100,000,000 |
| 284 | Ape and PepeAPEPE | $0.000001 | -2.07% | -10.80% | $45.85M | $4.22M | 38,959,359,682,108 |
| 285 | ToshiTOSHI | $0.000109 | -2.49% | -11.87% | $45.77M | $1.93M | 420,678,867,071 |
| 286 | RoninRON | $0.065798 | -8.98% | -2.04% | $45.61M | $877,211.16 | 693,121,120 |
| 287 | LCXLCX | $0.047924 | -8.14% | -42.80% | $45.50M | $514,253.03 | 949,469,112 |
| 288 | VergeXVG | $0.002746 | -2.18% | -12.47% | $45.38M | $1.73M | 16,521,951,236 |
| 289 | NotcoinNOT | $0.000451 | -1.44% | -8.90% | $44.89M | $2.86M | 99,433,648,809 |
| 290 | PopcatPOPCAT | $0.045795 | -1.79% | -14.78% | $44.88M | $29.20M | 979,973,185 |
| 291 | NockchainNOCK | $0.023319 | -1.56% | -14.81% | $44.75M | $546,347.32 | 1,919,188,992 |
| 292 | Phala NetworkPHA | $0.055048 | -5.43% | -26.42% | $44.67M | $10.40M | 811,392,728 |
| 293 | NanoNANO | $0.330938 | -1.87% | -9.01% | $44.10M | $68,344.67 | 133,248,297 |
| 294 | ConcordiumCCD | $0.003778 | +5.52% | +9.73% | $44.06M | $257,742.71 | 11,662,228,838 |
| 295 | RedStoneRED | $0.154947 | -1.30% | -6.51% | $43.81M | $7.30M | 282,771,733 |
| 296 | Request NetworkREQ | $0.053001 | +0.10% | -5.38% | $43.68M | $245,761.60 | 824,196,291 |
| 297 | NEXPACENXPC | $0.206678 | -1.79% | -11.81% | $42.68M | $1.32M | 206,523,820 |
| 298 | LiskLSK | $0.207381 | -5.78% | -18.93% | $41.64M | $6.22M | 200,776,874 |
| 299 | ABAB | $0.000529 | -3.03% | -8.73% | $41.30M | $443,498.50 | 78,054,178,980 |
| 300 | Mog CoinMOG | $0.00000011 | -2.70% | -13.02% | $41.07M | $8.49M | 390,567,524,379,060 |