HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 101 | ImmutableIMX | $0.176204 | -2.62% | -4.02% | $341.82M | $5.54M | 1,939,938,090 |
| 102 | TezosXTZ | $0.32253 | +3.88% | -3.05% | $341.65M | $23.56M | 1,059,273,971 |
| 103 | SPX6900SPX | $0.365825 | -0.04% | -15.22% | $340.58M | $15.93M | 930,993,090 |
| 104 | DeriveDRV | $0.43553 | -1.56% | +6.80% | $321.22M | $3.39M | 737,529,683 |
| 105 | GnosisGNO | $115.64 | +0.71% | -4.66% | $305.18M | $436,016.23 | 2,639,078 |
| 106 | ConfluxCFX | $0.057578 | -4.10% | +5.10% | $295.82M | $19.38M | 5,137,665,597 |
| 107 | FraxFRAX | $0.991891 | +0.17% | +0.08% | $294.33M | $223,565.07 | 296,739,777 |
| 108 | Maple FinanceSYRUP | $0.240721 | +0.11% | -2.19% | $288.22M | $16.02M | 1,197,303,923 |
| 109 | KaiaKAIA | $0.046645 | -0.22% | +16.51% | $285.68M | $29.95M | 6,124,689,028 |
| 110 | DecredDCR | $16.43 | -0.73% | -11.15% | $282.71M | $2.09M | 17,205,458 |
| 111 | Basic Attention TokenBAT | $0.188408 | +23.05% | +78.13% | $281.80M | $133.19M | 1,495,696,057 |
| 112 | OptimismOP | $0.154281 | +13.92% | +15.16% | $274.41M | $120.15M | 1,778,634,390 |
| 113 | Terra ClassicLUNC | $0.00005 | -0.89% | -6.26% | $273.28M | $4.02M | 5,505,095,430,949 |
| 114 | The GraphGRT | $0.025972 | -2.52% | -11.15% | $272.91M | $10.22M | 10,507,956,263 |
| 115 | ArweaveAR | $3.96 | -2.00% | -11.57% | $259.43M | $15.56M | 65,454,186 |
| 116 | BonkBONK | $0.000003 | -1.79% | -13.66% | $251.29M | $20.63M | 77,419,592,329,437 |
| 117 | EURCEURC | $1.12 | +0.32% | -0.15% | $248.57M | $5.93M | 221,937,434 |
| 118 | Floki InuFLOKI | $0.000026 | -2.39% | -10.17% | $246.16M | $15.05M | 9,539,091,870,186 |
| 119 | JasmyCoinJASMY | $0.004908 | -4.24% | -5.92% | $237.63M | $17.94M | 48,419,999,999 |
| 120 | APENFTNFT | $0.00000024 | -1.06% | -1.22% | $236.07M | $5.53M | 999,990,000,000,000 |
| 121 | THORChainRUNE | $0.656027 | -2.21% | -14.45% | $230.46M | $7.90M | 351,295,361 |
| 122 | Ethereum Name ServiceENS | $6.04 | -1.24% | -10.83% | $223.49M | $14.57M | 36,999,020 |
| 123 | CompoundCOMP | $23.06 | -3.93% | -5.64% | $218.34M | $10.54M | 9,468,480 |
| 124 | Sonic (prev. FTM)S | $0.056173 | +0.58% | +28.08% | $212.60M | $156.70M | 3,784,775,845 |
| 125 | Zebec NetworkZBCN | $0.002277 | -1.31% | -10.07% | $209.38M | $7.10M | 91,955,238,362 |
| 126 | Trust Wallet TokenTWT | $0.501163 | -6.55% | -12.49% | $208.81M | $3.60M | 416,649,900 |
| 127 | dogwifhatWIF | $0.208717 | -0.95% | -15.80% | $208.47M | $30.79M | 998,839,962 |
| 128 | JitoJTO | $0.546154 | +4.61% | -4.07% | $207.64M | $29.91M | 380,181,360 |
| 129 | Theta TokenTHETA | $0.206337 | -3.99% | -12.02% | $206.34M | $6.08M | 1,000,000,000 |
| 130 | OriginTrailTRAC | $0.41216 | +6.81% | -0.54% | $206.08M | $7.06M | 499,998,223 |
| 131 | Ribbita by VirtualsTIBBIR | $0.201587 | -4.85% | -23.03% | $201.59M | $749,628.21 | 1,000,000,000 |
| 132 | IOTAMIOTA | $0.049498 | -1.44% | -13.90% | $200.18M | $4.99M | 4,044,197,813 |
| 133 | Akash NetworkAKT | $0.69644 | -5.66% | -6.85% | $193.77M | $7.96M | 278,236,141 |
| 134 | Axie InfinityAXS | $1.14 | -5.45% | -12.12% | $189.89M | $16.58M | 166,467,245 |
| 135 | InstadappINST | $2.27 | +3.05% | +14.54% | $187.49M | $272,598.17 | 82,553,941 |
| 136 | DecentralandMANA | $0.093083 | -1.13% | -9.80% | $183.35M | $9.49M | 1,969,729,010 |
| 137 | MX TokenMX | $1.91 | -0.11% | -0.38% | $178.87M | $4.99M | 93,475,334 |
| 138 | GrassGRASS | $0.725125 | -7.19% | +1.42% | $176.86M | $27.92M | 243,905,091 |
| 139 | ShuffleSHFL | $0.528324 | +7.89% | +28.26% | $174.90M | $1.16M | 331,038,573 |
| 140 | Game.comGTC | $0.22675 | -28.35% | +29.05% | $172.66M | $418,689.02 | 761,444,190 |
| 141 | RailgunRAIL | $2.98 | -0.28% | +20.98% | $171.62M | $124,063.59 | 57,500,000 |
| 142 | Stargate FinanceSTG | $0.176287 | -5.89% | -1.42% | $171.26M | $1.54M | 971,464,728 |
| 143 | NeoNEO | $2.41 | -4.22% | -5.41% | $169.83M | $7.92M | 70,538,831 |
| 144 | FartcoinFARTCOIN | $0.162631 | -0.26% | -5.57% | $162.63M | $11.75M | 999,998,256 |
| 145 | BTSE TokenBTSE | $0.9965 | -1.17% | +2.08% | $161.49M | $310,553.75 | 162,061,501 |
| 146 | Convex FinanceCVX | $1.97 | -3.42% | -11.14% | $161.31M | $5.95M | 81,990,704 |
| 147 | TelcoinTEL | $0.001745 | +0.36% | -6.95% | $158.82M | $443,194.21 | 91,007,371,550 |
| 148 | VaultaA | $0.099268 | -3.36% | -2.56% | $158.06M | $3.00M | 1,592,289,899 |
| 149 | HEXHEX | $0.000907 | -2.33% | +2.79% | $157.36M | $438,042.01 | 173,411,074,413 |
| 150 | GominingGOMINING | $0.381454 | +0.66% | -5.56% | $155.30M | $6.50M | 407,136,588 |
| 151 | The SandboxSAND | $0.060072 | -2.51% | -8.10% | $154.58M | $30.75M | 2,573,289,192 |
| 152 | OnyxcoinXCN | $0.004383 | +1.74% | -7.35% | $153.65M | $7.15M | 35,053,169,656 |
| 153 | Non-Playable CoinNPC | $0.019572 | -5.64% | -3.72% | $147.16M | $1.77M | 7,518,775,513 |
| 154 | ChilizCHZ | $0.014684 | -2.89% | -12.31% | $146.82M | $16.35M | 9,998,397,199 |
| 155 | BeamBEAM | $0.002929 | +1.54% | +17.89% | $144.89M | $410,229.14 | 49,466,004,168 |
| 156 | BlazeStake Staked SOLBSOL | $153.41 | +0.00% | +0.00% | $142.46M | $149,396.10 | 928,606 |
| 157 | Rollbit CoinRLB | $0.074033 | +0.90% | -5.31% | $142.02M | $241,474.97 | 1,918,351,917 |
| 158 | BUILDonB | $0.141849 | -1.72% | -19.55% | $141.85M | $2.27M | 1,000,000,000 |
| 159 | Streamr XDATAXDATA | $0.2028 | -3.38% | -1.74% | $141.38M | $526,976.61 | 697,152,733 |
| 160 | AIOZ NetworkAIOZ | $0.115948 | +2.48% | +5.93% | $139.69M | $5.21M | 1,204,747,271 |
| 161 | eCashXEC | $0.000007 | -2.28% | -13.53% | $138.11M | $4.95M | 19,923,298,422,581 |
| 162 | Streamr DATAcoinDATA | $0.202605 | -3.46% | -1.88% | $137.19M | $1.62M | 677,154,514 |
| 163 | 1inch1INCH | $0.096884 | -0.78% | -8.32% | $135.41M | $5.93M | 1,397,639,117 |
| 164 | SuperVerseSUPER | $0.212316 | +1.67% | -11.56% | $133.42M | $6.00M | 628,412,622 |
| 165 | SafePalSFP | $0.265059 | -2.86% | -10.19% | $132.53M | $8.33M | 500,000,000 |
| 166 | zkSyncZK | $0.016275 | +6.90% | +27.89% | $131.35M | $53.09M | 8,071,050,644 |
| 167 | AUSDAUSD | $1.00 | +0.01% | +0.06% | $128.97M | $11.45M | 128,905,817 |
| 168 | GolemGLM | $0.125397 | -6.28% | -5.94% | $125.40M | $1.16M | 1,000,000,000 |
| 169 | AWEAWE | $0.064336 | -3.69% | -2.29% | $124.97M | $1.34M | 1,942,420,283 |
| 170 | Reserve RightsRSR | $0.00205 | -10.69% | +19.13% | $123.00M | $42.00M | 59,989,001,525 |
| 171 | ORCAORCA | $2.05 | -4.79% | -18.03% | $122.65M | $14.50M | 59,957,233 |
| 172 | DoubleZero2Z | $0.034791 | -4.95% | -17.93% | $120.77M | $5.04M | 3,471,417,500 |
| 173 | Humanity ProtocolH | $0.055807 | -5.23% | -19.27% | $115.06M | $1.64M | 2,061,677,397 |
| 174 | crvUSDCRVUSD | $0.999983 | +0.01% | +0.00% | $114.81M | $13.28M | 114,807,535 |
| 175 | APEcoinAPE | $0.150413 | -1.04% | -6.08% | $113.21M | $10.40M | 752,651,515 |
| 176 | Kamino FinanceKMNO | $0.039233 | +8.39% | -1.68% | $111.22M | $4.83M | 2,834,931,604 |
| 177 | HorizenZEN | $6.21 | -2.74% | -10.04% | $107.65M | $9.38M | 17,338,526 |
| 178 | dYdXDYDX | $0.137041 | +1.31% | -6.39% | $107.26M | $9.67M | 782,701,585 |
| 179 | DeXeDEXE | $1.86 | -0.87% | +0.17% | $106.33M | $7.35M | 57,103,775 |
| 180 | AileyALE | $0.267158 | +0.11% | -0.90% | $104.97M | $152,097.27 | 392,916,667 |
| 181 | YZY MONEYYZY | $0.3478 | +0.00% | +0.00% | $104.34M | $1.20M | 299,999,790 |
| 182 | 0xZRX | $0.119062 | -2.37% | -6.94% | $101.01M | $3.76M | 848,396,563 |
| 183 | GalaGALA | $0.002187 | -4.45% | -9.82% | $100.68M | $11.43M | 46,038,070,415 |
| 184 | QtumQTUM | $0.939682 | -1.61% | -4.46% | $99.44M | $16.10M | 105,818,606 |
| 185 | BedrockBR | $0.429103 | -6.23% | -2.49% | $98.69M | $3.45M | 230,000,000 |
| 186 | NumeraireNMR | $12.60 | -1.08% | +4.77% | $95.77M | $15.43M | 7,602,568 |
| 187 | Mina ProtocolMINA | $0.075725 | -4.07% | -44.28% | $94.92M | $19.24M | 1,253,453,603 |
| 188 | Dog (Bitcoin)DOG | $0.000937 | -2.23% | -2.34% | $93.71M | $220,940.72 | 100,000,000,000 |
| 189 | Cheems (cheems.pet)CHEEMS | $0.00000048 | -5.50% | -12.02% | $90.72M | $293,426.48 | 187,495,034,775,398 |
| 190 | Dola USD StablecoinDOLA | $0.996679 | +0.05% | +0.06% | $90.43M | $673,980.12 | 90,736,177 |
| 191 | GMXGMX | $8.61 | +3.95% | -3.64% | $88.65M | $4.05M | 10,300,294 |
| 192 | GasGAS | $1.35 | +0.30% | -4.73% | $87.88M | $1.61M | 64,992,331 |
| 193 | OrdinalsORDI | $4.16 | -0.97% | -8.48% | $87.36M | $8.02M | 21,000,000 |
| 194 | Ozone ChainOZO | $0.13088 | +0.22% | +0.02% | $86.99M | $217,974.67 | 664,666,627 |
| 195 | FTX TokenFTT | $0.26112 | +4.45% | +1.19% | $85.88M | $4.54M | 328,895,104 |
| 196 | HeliumHNT | $0.457736 | -2.57% | -10.45% | $85.28M | $11.20M | 186,300,419 |
| 197 | PrometeusPROM | $5.16 | -1.09% | -17.11% | $84.81M | $4.63M | 16,450,000 |
| 198 | GEODNETGEOD | $0.266584 | -0.29% | -11.59% | $84.55M | $424,340.98 | 317,164,484 |
| 199 | SafeSAFE | $0.133266 | -0.96% | +14.34% | $84.46M | $11.57M | 633,781,760 |
| 200 | KinetiqKNTQ | $0.312617 | -6.84% | -8.68% | $84.41M | $159,261.77 | 270,000,000 |