Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 2 minutes ago
Showing
101-200
of 14,512
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 101 | Streamr DATA | $0.2075 | -0.65% | -4.98% | $244.98M | $477,889.04 | 1,180,603,853 |
| 102 | Pyth Network PYTH | $0.042542 | -0.58% | 7.33% | $244.61M | $8.50M | 5,749,983,445 |
| 103 | Stacks STX | $0.130438 | -1.80% | -5.59% | $234.79M | $2.91M | 1,799,971,760 |
| 104 | Pendle PENDLE | $1.35 | -2.86% | -1.87% | $227.76M | $10.63M | 169,240,987 |
| 105 | Decred DCR | $12.82 | -0.62% | -3.26% | $220.49M | $753,617.31 | 17,205,458 |
| 106 | Conflux CFX | $0.042109 | -1.01% | 3.02% | $216.34M | $4.92M | 5,137,665,597 |
| 107 | Immutable IMX | $0.111476 | -0.80% | 0.18% | $216.26M | $3.70M | 1,939,938,090 |
| 108 | LayerZero ZRO | $0.851533 | -2.30% | 13.21% | $210.90M | $13.18M | 247,671,611 |
| 109 | Tezos XTZ | $0.198044 | -2.17% | -4.41% | $209.78M | $8.02M | 1,059,273,971 |
| 110 | Jito JTO | $0.548988 | -2.29% | 8.80% | $208.71M | $21.69M | 380,181,360 |
| 111 | ether.fi ETHFI | $0.392066 | 0.51% | -2.55% | $200.95M | $10.84M | 512,533,237 |
| 112 | Floki Inu FLOKI | $0.000021 | -3.55% | 1.06% | $198.29M | $10.03M | 9,539,091,870,186 |
| 113 | JasmyCoin JASMY | $0.003968 | -2.49% | -7.57% | $192.15M | $4.83M | 48,419,999,999 |
| 114 | DoubleZero 2Z | $0.05382 | -2.69% | -3.67% | $186.83M | $1.30M | 3,471,417,500 |
| 115 | Bonk BONK | $0.000002 | -4.97% | -17.71% | $181.59M | $16.51M | 77,419,592,329,437 |
| 116 | Maple Finance SYRUP | $0.150101 | -1.25% | -3.33% | $179.72M | $1.76M | 1,197,303,923 |
| 117 | Raydium RAY | $0.626725 | -2.62% | 2.66% | $168.04M | $2.87M | 268,127,090 |
| 118 | Kaia KAIA | $0.026608 | -1.79% | 1.82% | $162.96M | $2.96M | 6,124,689,028 |
| 119 | Optimism OP | $0.090237 | -1.13% | 3.49% | $160.50M | $23.43M | 1,778,634,390 |
| 120 | KAITO KAITO | $0.659432 | -2.71% | -28.32% | $159.18M | $29.34M | 241,388,889 |
| 121 | Trust Wallet Token TWT | $0.375981 | -2.84% | 2.28% | $156.65M | $1.78M | 416,649,900 |
| 122 | MX Token MX | $1.66 | 1.49% | 4.33% | $154.73M | $2.90M | 93,475,334 |
| 123 | Ethereum Name Service ENS | $4.18 | -2.53% | -1.86% | $154.52M | $5.92M | 36,999,020 |
| 124 | Compound COMP | $16.27 | -2.56% | -0.57% | $154.08M | $3.17M | 9,468,480 |
| 125 | Zebec Network ZBCN | $0.001671 | -3.61% | -8.49% | $153.68M | $11.51M | 91,955,238,362 |
| 126 | BUILDon B | $0.151402 | 5.82% | -11.11% | $151.40M | $4.32M | 1,000,000,000 |
| 127 | THORChain RUNE | $0.427693 | -1.39% | -3.66% | $150.25M | $2.51M | 351,295,361 |
| 128 | Axie Infinity AXS | $0.902516 | 0.73% | 8.33% | $150.24M | $13.02M | 166,467,245 |
| 129 | The Graph GRT | $0.014075 | -3.83% | -4.23% | $147.90M | $5.06M | 10,507,956,263 |
| 130 | Streamr DATAcoin DATA | $0.212373 | 0.98% | -0.35% | $143.81M | $227,833.69 | 677,154,514 |
| 131 | BlazeStake Staked SOL BSOL | $153.41 | 0.00% | 0.00% | $142.46M | $149,396.10 | 928,606 |
| 132 | BTSE Token BTSE | $0.8719 | 3.32% | 0.90% | $141.30M | $5.62M | 162,061,501 |
| 133 | dogwifhat WIF | $0.140687 | -2.28% | 0.11% | $140.52M | $12.91M | 998,839,962 |
| 134 | Theta Token THETA | $0.137957 | -2.49% | 8.18% | $137.96M | $3.82M | 1,000,000,000 |
| 135 | Akash Network AKT | $0.492777 | -2.27% | -9.20% | $137.11M | $2.98M | 278,236,141 |
| 136 | Convex Finance CVX | $1.67 | 1.27% | 25.21% | $136.98M | $9.60M | 81,990,704 |
| 137 | IOTA MIOTA | $0.033855 | -2.57% | 0.20% | $136.92M | $5.15M | 4,044,197,813 |
| 138 | Telcoin TEL | $0.001497 | -6.62% | -11.64% | $136.25M | $426,520.81 | 91,007,371,550 |
| 139 | Fartcoin FARTCOIN | $0.134682 | -0.86% | 2.39% | $134.68M | $11.24M | 999,998,256 |
| 140 | OriginTrail TRAC | $0.269347 | -2.71% | -2.42% | $134.67M | $1.68M | 499,998,223 |
| 141 | Rollbit Coin RLB | $0.069563 | 0.90% | 3.89% | $133.45M | $182,832.94 | 1,918,351,917 |
| 142 | eCash XEC | $0.000007 | -1.86% | 1.00% | $131.72M | $4.39M | 19,923,298,422,581 |
| 143 | Ribbita by Virtuals TIBBIR | $0.130344 | 7.95% | 37.72% | $130.34M | $1.60M | 1,000,000,000 |
| 144 | Stargate Finance STG | $0.133567 | -4.72% | 10.20% | $129.76M | $11.06M | 971,464,728 |
| 145 | Decentraland MANA | $0.065814 | -1.22% | -1.45% | $129.64M | $4.84M | 1,969,729,010 |
| 146 | Chiliz CHZ | $0.012929 | -2.70% | 0.90% | $129.26M | $12.59M | 9,998,397,199 |
| 147 | AUSD AUSD | $0.999909 | -0.02% | -0.02% | $128.89M | $5.52M | 128,905,817 |
| 148 | Neo NEO | $1.79 | -2.62% | -4.21% | $126.13M | $5.36M | 70,538,831 |
| 149 | Arweave AR | $1.84 | 1.59% | 0.79% | $120.63M | $4.95M | 65,454,186 |
| 150 | Gomining GOMINING | $0.290717 | 0.18% | 1.56% | $118.36M | $4.76M | 407,136,588 |
| 151 | DeXe DEXE | $2.04 | -5.02% | -9.45% | $116.29M | $16.15M | 57,103,775 |
| 152 | SafePal SFP | $0.232445 | -2.35% | 7.53% | $116.22M | $617,537.63 | 500,000,000 |
| 153 | 1inch 1INCH | $0.082942 | -1.82% | 2.03% | $115.92M | $3.66M | 1,397,639,117 |
| 154 | crvUSD CRVUSD | $1.00 | 0.01% | 0.02% | $114.82M | $7.95M | 114,807,535 |
| 155 | AWE AWE | $0.058705 | 1.38% | 2.45% | $114.03M | $660,385.93 | 1,942,420,283 |
| 156 | Zano ZANO | $8.28 | -2.73% | -7.06% | $111.16M | $1.21M | 13,431,787 |
| 157 | The Sandbox SAND | $0.040906 | -2.13% | -4.47% | $105.26M | $5.03M | 2,573,289,192 |
| 158 | Onyxcoin XCN | $0.002999 | -1.67% | -5.41% | $105.13M | $2.26M | 35,053,169,656 |
| 159 | YZY MONEY YZY | $0.3478 | 0.00% | 0.00% | $104.34M | $1.20M | 299,999,790 |
| 160 | SKYAI SKYAI | $0.103584 | -4.22% | 144.73% | $103.58M | $32.32M | 1,000,000,000 |
| 161 | Vaulta A | $0.064679 | -0.10% | -0.18% | $102.99M | $1.98M | 1,592,289,899 |
| 162 | Ailey ALE | $0.261964 | -0.14% | 0.20% | $102.93M | $112,545.37 | 392,916,667 |
| 163 | Shuffle SHFL | $0.298887 | 0.40% | 5.08% | $98.94M | $568,794.12 | 331,038,573 |
| 164 | APEcoin APE | $0.130806 | -0.48% | -1.56% | $98.45M | $7.60M | 752,651,515 |
| 165 | Starknet STRK | $0.023975 | -2.43% | -3.13% | $97.75M | $6.88M | 4,077,130,043 |
| 166 | Basic Attention Token BAT | $0.065007 | -2.73% | -2.35% | $97.23M | $6.31M | 1,495,696,057 |
| 167 | Banana For Scale BANANAS31 | $0.009575 | 12.09% | 36.04% | $95.75M | $6.74M | 10,000,000,000 |
| 168 | ViciCoin VCNT | $16.78 | 1.45% | 1.43% | $95.57M | $109,439.11 | 5,696,260 |
| 169 | Cheems (cheems.pet) CHEEMS | $0.00000051 | -4.05% | 0.84% | $95.08M | $119,983.48 | 187,495,034,775,398 |
| 170 | SoSoValue SOSO | $0.344643 | 0.60% | 6.00% | $94.70M | $1.75M | 274,766,576 |
| 171 | Wemix Token WEMIX | $0.202903 | 2.74% | 5.14% | $92.52M | $612,511.50 | 456,006,270 |
| 172 | Golem GLM | $0.090832 | -1.87% | -2.50% | $90.83M | $2.32M | 1,000,000,000 |
| 173 | Centrifuge CFG | $0.160328 | -3.09% | -8.82% | $90.78M | $770,760.66 | 566,191,612 |
| 174 | Dola USD Stablecoin DOLA | $0.993604 | -0.65% | -0.49% | $90.16M | $169,954.28 | 90,736,177 |
| 175 | Sonic (prev. FTM) S | $0.02375 | -1.43% | 4.50% | $89.89M | $5.64M | 3,784,775,845 |
| 176 | dYdX DYDX | $0.113988 | -0.66% | 1.40% | $89.22M | $3.78M | 782,701,585 |
| 177 | AKEDO AKE | $0.003849 | -4.43% | -15.04% | $87.74M | $2.75M | 22,796,250,000 |
| 178 | Ultima ULTIMA | $2,335.54 | -1.31% | -5.11% | $87.37M | $3.42M | 37,409 |
| 179 | Ozone Chain OZO | $0.130505 | 0.04% | 0.08% | $86.74M | $186,437.35 | 664,666,627 |
| 180 | Railgun RAIL | $1.45 | 1.16% | -0.69% | $83.40M | $46,903.27 | 57,500,000 |
| 181 | Gala GALA | $0.001759 | -3.26% | -2.64% | $80.99M | $8.83M | 46,038,070,415 |
| 182 | Tutorial TUT | $0.094203 | -41.51% | 365.34% | $78.93M | $117.98M | 837,833,400 |
| 183 | Reserve Rights RSR | $0.001252 | 0.89% | -1.63% | $75.11M | $3.47M | 59,989,001,525 |
| 184 | AB AB | $0.000951 | -0.19% | -0.69% | $74.26M | $341,270.90 | 78,054,178,980 |
| 185 | Derive DRV | $0.099447 | 3.15% | 1.81% | $73.35M | $1.09M | 737,529,683 |
| 186 | USD Coin Ethereum Bridged USDC.E | $1.00 | 0.17% | 0.31% | $72.66M | $1.03M | 72,487,069 |
| 187 | Comedian BAN | $0.07249 | 0.13% | -0.21% | $72.49M | $3.74M | 999,961,859 |
| 188 | Grass GRASS | $0.297146 | 0.60% | -6.40% | $72.48M | $8.61M | 243,905,091 |
| 189 | Law Blocks LBT | $0.295445 | -0.16% | -0.03% | $72.38M | $630,552.39 | 244,997,999 |
| 190 | Synthetix Network SNX | $0.210173 | -0.98% | -3.04% | $72.19M | $6.94M | 343,466,217 |
| 191 | Horizen ZEN | $4.16 | -1.91% | 0.88% | $72.09M | $5.07M | 17,338,526 |
| 192 | Ordinals ORDI | $3.43 | -2.27% | -0.79% | $72.00M | $5.95M | 21,000,000 |
| 193 | GEODNET GEOD | $0.225969 | 25.87% | 16.90% | $71.67M | $614,382.65 | 317,164,484 |
| 194 | Digibyte DGB | $0.0038 | 1.00% | 0.57% | $69.99M | $2.52M | 18,419,677,794 |
| 195 | Beam BEAM | $0.001405 | 2.06% | -2.68% | $69.51M | $355,733.23 | 49,466,004,168 |
| 196 | Proton XPR | $0.002481 | -0.13% | -4.01% | $69.37M | $1.79M | 27,963,034,981 |
| 197 | Qtum QTUM | $0.646378 | -3.56% | -0.67% | $68.40M | $12.75M | 105,818,606 |
| 198 | 0x ZRX | $0.08029 | -2.26% | -0.64% | $68.12M | $3.17M | 848,396,563 |
| 199 | yearn.finance YFI | $1,974.68 | -4.40% | -6.55% | $66.95M | $1.95M | 33,905 |
| 200 | GMX GMX | $6.48 | 2.62% | 4.14% | $66.74M | $2.38M | 10,300,294 |