Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 53 seconds ago
Showing
1,801-1,900
of 14,520
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1801 | Verox VRX | $0.865785 | 0.24% | -16.98% | $19,599.64 | $19.91 | 22,639 |
| 1802 | Okratech Token ORT | $0.000024 | 3.86% | 2.53% | $19,384.99 | $13,044.81 | 816,719,845 |
| 1803 | OneSwap DAO Token ONES | $0.001625 | 1.08% | 1.86% | $19,274.32 | $2,839.70 | 11,858,277 |
| 1804 | Pickle Finance PICKLE | $0.011158 | 0.75% | -0.46% | $19,164.12 | $10.66 | 1,717,563 |
| 1805 | Nerve Finance NRV | $0.000411 | 0.83% | 0.34% | $19,011.77 | $3,265.83 | 46,237,771 |
| 1806 | Waifu Token WAIF | $0.000096 | 0.24% | 1.39% | $18,926.67 | $31.78 | 197,784,093 |
| 1807 | Assisterr AI ASRR | $0.001258 | -1.72% | -4.48% | $18,391.96 | $125.67 | 14,620,000 |
| 1808 | ProjectOasis OASIS | $0.004535 | 2.12% | 3.67% | $17,935.07 | $11.84 | 3,955,110 |
| 1809 | PUFF PUFF | $0.000343 | -0.55% | -1.39% | $17,908.96 | $13.94 | 52,199,856 |
| 1810 | 0xGen XGN | $0.000042 | -6.91% | -24.86% | $17,741.42 | $350.78 | 426,066,755 |
| 1811 | Cub Finance CUB | $0.00084 | 0.75% | 1.28% | $17,652.49 | $10.60 | 21,004,886 |
| 1812 | ApolloX APX | $0.00004 | 1.78% | -0.79% | $17,392.12 | $107,079.19 | 434,585,698 |
| 1813 | Krypton DAO KRD | $0.000168 | -0.05% | 0.91% | $17,258.36 | $374.33 | 102,457,125 |
| 1814 | Klink Finance KLINK | $0.000074 | 0.07% | -13.39% | $17,110.90 | $38,769.15 | 231,666,666 |
| 1815 | W3GG W3GG | $0.000434 | -16.62% | -23.92% | $16,928.47 | $174.07 | 38,969,770 |
| 1816 | Eve AI EVEAI | $0.000194 | 0.24% | -13.08% | $16,773.14 | $23.49 | 86,589,838 |
| 1817 | Memecoindao $MEMES | $0.000167 | -0.18% | 1.63% | $16,725.54 | $32.97 | 100,000,000 |
| 1818 | TheForce Trade FOC | $0.000208 | 1.30% | 1.23% | $16,648.83 | $32.95 | 80,200,000 |
| 1819 | Yield Protocol YIELD | $0.000231 | 0.24% | 2.15% | $16,498.27 | $31.15 | 71,448,816 |
| 1820 | Centaur CNTR | $0.000009 | 0.24% | 1.39% | $16,125.53 | $21.07 | 1,822,579,696 |
| 1821 | 88mph MPH | $0.012317 | -0.26% | -0.48% | $16,113.59 | $13.61 | 1,308,225 |
| 1822 | Obsidium OBS | $0.00253 | 0.00% | 0.00% | $16,009.12 | $6,830.06 | 6,328,912 |
| 1823 | Jade Currency JADE | $0.000298 | 0.89% | -2.30% | $15,969.28 | $70.87 | 53,652,398 |
| 1824 | Life Crypto LIFE | $0.000006 | -1.35% | 15.25% | $15,865.58 | $69.33 | 2,631,194,572 |
| 1825 | Bufficorn BUFFI | $0.00000004 | 0.24% | 1.39% | $15,839.60 | $14.18 | 412,275,876,005 |
| 1826 | Yieldification YDF | $0.00002 | 0.24% | 9.29% | $15,772.78 | $47.13 | 794,721,856 |
| 1827 | SENATE SENATE | $0.000114 | 0.24% | -7.42% | $15,740.10 | $99.52 | 137,535,575 |
| 1828 | Wing Finance WING | $0.003 | 0.00% | -39.99% | $15,683.88 | $811.35 | 5,227,961 |
| 1829 | OMalley OMALLEY | $0.000002 | 0.89% | -4.45% | $15,288.33 | $58.34 | 9,000,000,000 |
| 1830 | Rabbit Finance RABBIT | $0.000139 | 0.93% | 2.00% | $14,757.99 | $16.75 | 106,449,488 |
| 1831 | Bitrock BROCK | $0.000155 | 0.24% | -11.14% | $14,737.43 | $53.37 | 94,951,281 |
| 1832 | Ethereans OS | $0.017144 | 0.24% | 9.06% | $14,675.43 | $52.86 | 855,989 |
| 1833 | NeurochainAI NCN | $0.000054 | -1.56% | -0.33% | $14,654.88 | $67.78 | 272,750,502 |
| 1834 | MomoAI MTOS | $0.000028 | 6.31% | 18.65% | $13,853.85 | $166.34 | 498,340,000 |
| 1835 | HanChain HAN | $0.000164 | -0.43% | -1.95% | $13,719.90 | $98,149.94 | 83,821,503 |
| 1836 | Spellfire SPELLFIRE | $0.000036 | 1.01% | -34.69% | $13,118.03 | $1,001.32 | 362,374,848 |
| 1837 | KIMCHI.finance KIMCHI | $0.000003 | -7.19% | -5.81% | $13,094.87 | $498.64 | 5,148,006,225 |
| 1838 | MatrixETF MDF | $0.000313 | -0.21% | 0.05% | $13,025.52 | $4,657.15 | 41,600,000 |
| 1839 | Unit Protocol New DUCK | $0.00003 | -13.12% | -57.43% | $12,827.39 | $18,587.06 | 427,579,750 |
| 1840 | Hypr Network HYPR | $0.000126 | 0.24% | -0.75% | $12,632.07 | $2,175.87 | 100,000,000 |
| 1841 | srnArtGallery SACT | $0.002524 | 2.12% | 1.35% | $12,621.73 | $94.07 | 5,000,000 |
| 1842 | Lingose LING | $0.000002 | 0.00% | 0.00% | $12,477.78 | $10.00 | 6,238,888,889 |
| 1843 | Hyve HYVE | $0.000165 | 1.06% | 1.98% | $12,309.64 | $21.32 | 74,674,574 |
| 1844 | Shirtum SHI | $0.000032 | 2.12% | 0.00% | $12,057.81 | $17.32 | 375,186,942 |
| 1845 | Float Protocol (Bank) BANK | $0.03671 | -6.09% | -12.76% | $11,906.15 | $549,376.46 | 324,331 |
| 1846 | Volumint VMINT | $0.000021 | 0.00% | 0.00% | $11,829.02 | $11.07 | 552,136,291 |
| 1847 | Benzene BZN | $0.010878 | 0.24% | 11.05% | $11,775.87 | $78.59 | 1,082,558 |
| 1848 | UBIX Network UBX | $0.00000026 | 0.00% | 5.32% | $11,720.85 | $70.89 | 45,558,153,243 |
| 1849 | Enjinstarter EJS | $0.000003 | 0.11% | 0.64% | $11,652.88 | $1,432.04 | 3,985,412,811 |
| 1850 | EveryCoin EVY | $0.000001 | 0.00% | 0.00% | $11,631.20 | $11.32 | 9,380,000,000 |
| 1851 | Ledgis LED | $0.000282 | -0.72% | 0.83% | $11,585.65 | $227.02 | 41,068,691 |
| 1852 | Beyond Finance BYN | $0.001242 | -1.72% | -0.89% | $11,006.83 | $87.62 | 8,863,175 |
| 1853 | Etarn ETAN | $0.000189 | -1.05% | -0.53% | $10,988.87 | $3,462.88 | 58,142,155 |
| 1854 | Don-key DON | $0.000163 | -3.31% | -92.94% | $10,802.80 | $67.73 | 66,294,797 |
| 1855 | LogX Network LOGX | $0.000022 | -1.98% | 3.73% | $9,938.66 | $959.89 | 446,280,000 |
| 1856 | DungeonSwap DND | $0.001902 | -1.00% | 0.90% | $9,928.23 | $115.01 | 5,219,233 |
| 1857 | Messiah MSIA | $0.001349 | 0.24% | 1.11% | $9,760.01 | $32.92 | 7,236,340 |
| 1858 | Agentwood AWS | $0.00014 | -4.04% | 8.10% | $9,693.13 | $63.88 | 69,187,226 |
| 1859 | BabyCate BABYCATE | $0.00000001 | 2.12% | -1.37% | $9,323.89 | $16.89 | 678,370,367,478 |
| 1860 | Cryptostone CPS | $0.00000097 | 1.23% | 1.93% | $9,231.77 | $1,091.35 | 9,476,512,850 |
| 1861 | Simon the Gator SIMON | $0.000015 | -1.40% | -4.61% | $8,793.83 | $39.80 | 586,500,000 |
| 1862 | Kalao KLO | $0.000057 | -1.91% | -51.88% | $8,305.27 | $850.64 | 145,681,001 |
| 1863 | Manga Token $MANGA | $0.000007 | 0.35% | 1.80% | $8,172.70 | $15.00 | 1,152,778,878 |
| 1864 | Undead Blocks UNDEAD | $0.000521 | -1.73% | -11.10% | $7,808.41 | $1,146.58 | 15,000,000 |
| 1865 | Meta Doge METADOGE | $0 | -45.85% | -49.24% | $7,514.50 | $230.72 | 1,000,000,000,000,000 |
| 1866 | Dogenarii DOGENARII | $0.000007 | 0.24% | 1.39% | $7,280.63 | $195.94 | 1,000,000,000 |
| 1867 | Arbidex ABX | $0.000298 | -2.50% | -4.22% | $7,016.96 | $13.23 | 23,561,171 |
| 1868 | Insula ISLA | $0.007631 | -0.49% | 0.43% | $6,933.15 | $17.41 | 908,500 |
| 1869 | LODE Token LODE | $0.000104 | 0.00% | 0.00% | $6,729.67 | $10.53 | 64,498,928 |
| 1870 | Lithium Finance LITH | $0.000001 | 0.24% | -7.37% | $6,654.16 | $47.39 | 5,616,237,199 |
| 1871 | CIPHER CPR | $0.000085 | 1.30% | -26.05% | $6,521.54 | $27,671.78 | 76,283,402 |
| 1872 | Laika AI LKI | $0.000015 | 0.00% | -67.41% | $6,295.05 | $1,396.10 | 428,234,949 |
| 1873 | Gunstar Metaverse GSTS | $0.000196 | -3.89% | 47.14% | $6,135.93 | $439.60 | 31,290,286 |
| 1874 | Moniwar MOWA | $0.000543 | 1.26% | 3.04% | $5,874.43 | $12.02 | 10,810,810 |
| 1875 | ArGoApp ARGO | $0.000332 | -0.22% | 0.92% | $5,848.92 | $13.83 | 17,615,769 |
| 1876 | Sypool SYP | $0.000087 | 0.02% | 0.30% | $5,695.12 | $221.75 | 65,364,660 |
| 1877 | Chronicle XNL | $0.000118 | 0.00% | 0.69% | $5,644.75 | $18,518.05 | 48,040,458 |
| 1878 | Muhdo Hub DNA | $0.000003 | 0.24% | -3.53% | $5,555.90 | $112.50 | 1,679,741,443 |
| 1879 | Nelore Coin NLC | $0.000017 | -0.11% | 10.91% | $5,430.17 | $24,660.81 | 320,461,836 |
| 1880 | Wrapped Dogecoin WDOGE | $0.071247 | -2.54% | 4.07% | $5,133.35 | $131,308.94 | 72,050 |
| 1881 | Smoothy SMTY | $0.001001 | 1.16% | 2.36% | $5,093.94 | $18.23 | 5,089,773 |
| 1882 | Rentible RNB | $0.002817 | 0.24% | 1.39% | $4,952.24 | $38.47 | 1,758,203 |
| 1883 | NerveFlux NERVE | $0.000112 | 2.12% | 4.08% | $4,943.29 | $21.43 | 44,081,563 |
| 1884 | Play It Forward DAO PIF | $0.00013 | 0.24% | 1.39% | $4,723.98 | $13.01 | 36,311,679 |
| 1885 | Multiplier MXX | $0.000041 | 0.12% | 0.75% | $4,653.83 | $13.80 | 112,985,469 |
| 1886 | VIVI COIN VIVI | $0.000004 | 0.00% | 0.00% | $4,426.59 | $11,471.79 | 1,074,416,181 |
| 1887 | Alpaca ALPA | $0.000401 | 2.12% | -0.89% | $4,378.48 | $37.21 | 10,922,261 |
| 1888 | Shiba Saga SHIA | $0.000078 | 0.24% | 1.39% | $4,180.83 | $307.25 | 53,936,830 |
| 1889 | Wojak WOJAK | $0.00000005 | 1.29% | -13.30% | $3,741.11 | $894,081.05 | 69,404,726,737 |
| 1890 | Metastrike MTS | $0.000012 | -5.25% | -5.95% | $3,068.15 | $10.36 | 259,556,057 |
| 1891 | BCPAY FinTech BCPAY | $0.000052 | 2.12% | 0.00% | $2,957.11 | $40.27 | 57,000,000 |
| 1892 | NASDEX Token NSDX | $0.002428 | -0.92% | -0.94% | $2,759.54 | $313.43 | 1,136,429 |
| 1893 | UNICE UNICE | $0.000042 | -0.02% | -0.01% | $2,423.45 | $2,315.99 | 57,128,973 |
| 1894 | Bitball Treasure BTRS | $0.004999 | 0.00% | 0.00% | $2,249.70 | $2,730.89 | 450,000 |
| 1895 | Eggplant Finance EGGP | $0.004845 | 0.93% | 2.18% | $2,109.63 | $26.05 | 435,414 |
| 1896 | Web3Shot W3S | $0.000752 | 3.52% | -1.15% | $1,977.16 | $3,901.74 | 2,628,500 |
| 1897 | FrontFanz FANX | $0.00002 | -0.06% | 1.22% | $1,963.10 | $57.04 | 97,696,581 |
| 1898 | Vatan VATAN | $0.000032 | 0.00% | 0.00% | $1,791.80 | $42.55 | 56,070,649 |
| 1899 | Legends of Elysium LOE | $0.000128 | -1.16% | -1.54% | $1,761.72 | $59.61 | 13,763,427 |
| 1900 | PowerTrade Fuel PTF | $0.000073 | 0.24% | 169.28% | $1,700.23 | $816.92 | 23,311,586 |