Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 59 seconds ago
Showing
1,701-1,800
of 14,520
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1701 | Klaus KLAUS | $0.000048 | -1.61% | -2.31% | $48,355.72 | $105.33 | 1,000,000,000 |
| 1702 | Gold GOLD | $0.002859 | -2.05% | 0.93% | $46,981.28 | $25.71 | 16,434,584 |
| 1703 | Fluffy Coin FLUF | $0.000077 | -10.98% | 0.00% | $46,050.07 | $7,242.06 | 600,000,000 |
| 1704 | Blendr Network BLENDR | $0.001142 | -1.11% | -3.77% | $45,747.94 | $38.59 | 40,057,909 |
| 1705 | XYRO XYRO | $0.000137 | -21.00% | -37.68% | $44,493.10 | $1,776.53 | 324,025,996 |
| 1706 | XIO XIO | $0.001187 | -0.32% | 1.77% | $44,399.34 | $184.49 | 37,392,410 |
| 1707 | MASS MASS | $0.000453 | -1.35% | 10.68% | $44,386.32 | $54,023.91 | 98,026,333 |
| 1708 | Dex Game DXGM | $0.000046 | 18.71% | -23.89% | $44,009.50 | $2,724.65 | 959,439,624 |
| 1709 | CZ THE GOAT CZGOAT | $0.000053 | 1.73% | 4.99% | $43,979.93 | $12.42 | 831,499,415 |
| 1710 | Method Finance MTHD | $0.001377 | -0.42% | 0.58% | $43,792.73 | $33.41 | 31,792,175 |
| 1711 | Sable SABLE | $0.002217 | 1.21% | 3.23% | $43,734.78 | $20.48 | 19,729,481 |
| 1712 | Azuma Coin AZUM | $0.000313 | 0.00% | 0.00% | $43,487.87 | $1,774.12 | 138,845,739 |
| 1713 | UkraineDAO Flag NFT LOVE | $0.018796 | -0.32% | 0.68% | $43,440.93 | $11.36 | 2,311,203 |
| 1714 | Diamond Launch DLC | $0.000449 | -0.05% | -32.73% | $43,213.05 | $3,757.12 | 96,203,056 |
| 1715 | Cat Own Kimono COK | $0.00000004 | 0.00% | 0.00% | $42,940.12 | $18,712.04 | 998,607,362,396 |
| 1716 | HAVAH HVH | $0.000044 | 0.00% | -5.79% | $42,752.92 | $58,595.10 | 973,870,660 |
| 1717 | Lemmy The Bat LBAI | $0.00000061 | 0.98% | -37.26% | $42,399.12 | $301.11 | 69,000,000,000 |
| 1718 | Opium OPIUM | $0.010187 | 0.08% | -0.53% | $42,390.52 | $21.20 | 4,161,204 |
| 1719 | Rkey RKEY | $0.000114 | 1.79% | 5.56% | $42,322.50 | $295.60 | 371,250,001 |
| 1720 | Crypto Raiders RAIDER | $0.001303 | -0.65% | 1.37% | $42,246.36 | $201.78 | 32,430,557 |
| 1721 | Busy DAO BUSY | $0.00016 | 12.48% | -34.47% | $40,919.85 | $260.86 | 255,000,000 |
| 1722 | Router Protocol (New) ROUTE | $0.00009 | 0.09% | 19.13% | $40,875.76 | $70,214.61 | 452,666,251 |
| 1723 | Moonscape MSCP | $0.000045 | -1.43% | 0.51% | $40,760.32 | $49.08 | 901,634,176 |
| 1724 | Dora Factory DORA | $0.007913 | -0.16% | -0.25% | $40,598.28 | $423,978.88 | 5,130,580 |
| 1725 | ZKitty Bot $ZKITTY | $0.019989 | -0.01% | 0.00% | $40,413.03 | $6,620.45 | 2,021,738 |
| 1726 | Honeyland HXD | $0.000092 | 0.27% | 4.86% | $40,218.93 | $59.10 | 438,701,205 |
| 1727 | Sidus SIDUS | $0.000004 | -2.01% | 15.88% | $39,730.42 | $35.00 | 11,069,086,923 |
| 1728 | Minds MINDS | $0.004512 | -5.75% | -5.13% | $39,580.45 | $537.26 | 8,773,145 |
| 1729 | Govi GOVI | $0.00126 | -1.02% | 0.43% | $39,529.76 | $27.67 | 31,383,479 |
| 1730 | Pepemon Pepeballs PPBLZ | $2.82 | -0.32% | 0.00% | $39,453.85 | $10.82 | 14,000 |
| 1731 | Spain National Fan Token SNFT | $0.001702 | -21.64% | -22.14% | $38,981.71 | $47,777.44 | 22,903,472 |
| 1732 | Donut DONUT | $0.000322 | -3.00% | 3.16% | $38,757.37 | $322.07 | 120,355,919 |
| 1733 | PulsePad PLSPAD | $0.000224 | -1.00% | -33.06% | $38,095.16 | $864.39 | 170,000,000 |
| 1734 | X8X Token X8X | $0.00046 | -0.12% | -0.87% | $38,039.12 | $19.68 | 82,705,628 |
| 1735 | Mind AI MA | $0.000107 | 0.94% | -12.20% | $37,431.86 | $2,742.37 | 349,177,778 |
| 1736 | Defina Finance FINA | $0.000382 | -30.14% | -29.90% | $37,297.48 | $1,753.13 | 97,712,962 |
| 1737 | Polkarare PRARE | $0.003204 | -2.97% | -23.79% | $36,474.22 | $69.12 | 11,383,253 |
| 1738 | Wrapped Virgin Gen-0 CryptoKittties WVG0 | $28.16 | -0.32% | 2.98% | $36,378.79 | $28.16 | 1,292 |
| 1739 | Wisdomise WSDM | $0.000065 | 9.35% | 20.64% | $35,544.75 | $3,257.75 | 542,958,096 |
| 1740 | Seedworld SWORLD | $0.000006 | -1.47% | -19.08% | $35,252.57 | $14.63 | 5,428,569,591 |
| 1741 | Meme Ai MEMEAI | $0.000047 | -0.27% | 0.23% | $34,480.86 | $14,639.47 | 728,043,731 |
| 1742 | 0xMonero 0XMR | $0.018405 | -0.89% | 9.46% | $34,330.80 | $23.72 | 1,865,250 |
| 1743 | UTU Coin UTU | $0.000115 | -0.32% | 0.68% | $33,738.03 | $229.57 | 293,920,624 |
| 1744 | CeluvPlay CELB | $0.000141 | 0.00% | 0.00% | $33,663.75 | $9,574.74 | 238,750,000 |
| 1745 | Hivello HVLO | $0.000031 | -4.54% | -6.14% | $33,492.58 | $26,269.75 | 1,084,253,187 |
| 1746 | xHashtag XTAG | $0.000505 | -0.12% | 0.08% | $33,393.36 | $67.78 | 66,169,002 |
| 1747 | O3 Swap O3 | $0.000934 | 0.00% | -1.27% | $33,382.42 | $39.44 | 35,725,692 |
| 1748 | Sylo SYLO | $0.000005 | 0.72% | 1.15% | $32,345.58 | $68.44 | 6,419,652,099 |
| 1749 | Ithaca Protocol ITHACA | $0.000405 | 0.17% | 1.92% | $32,337.30 | $47,306.03 | 79,786,095 |
| 1750 | Finance Vote FVT | $0.000157 | -0.32% | 0.68% | $32,069.83 | $253.21 | 204,714,181 |
| 1751 | 8Pay 8PAY | $0.00049 | 1.28% | 3.98% | $31,704.82 | $20.39 | 64,727,636 |
| 1752 | ISKRA Token ISK | $0.000626 | -0.27% | -34.14% | $31,637.47 | $62.12 | 50,514,885 |
| 1753 | April APRIL | $0.000295 | 1.90% | 1.03% | $31,410.64 | $21.52 | 106,616,571 |
| 1754 | Inspect INSP | $0.000039 | 17.45% | 33.20% | $31,176.89 | $200.54 | 798,366,803 |
| 1755 | Moutai MOUTAI | $0.000044 | -0.35% | 0.47% | $30,950.45 | $977.00 | 696,658,905 |
| 1756 | Kaizen KZEN | $0.000233 | 0.00% | -0.30% | $30,836.12 | $6,649.00 | 132,173,699 |
| 1757 | Kaon KAON | $0.000007 | -0.46% | 35.93% | $30,784.91 | $14.98 | 4,680,654,980 |
| 1758 | Dogey-Inu DINU | $0 | 0.55% | 1.09% | $30,375.72 | $11.03 | 404,712,290,556,320 |
| 1759 | Magic Square SQR | $0.000091 | -0.03% | -1.39% | $30,330.06 | $33,490.66 | 333,884,445 |
| 1760 | Outer Ring GQ | $0.000005 | -0.26% | -0.06% | $29,843.98 | $4,866.91 | 6,215,537,200 |
| 1761 | Valentine VALENTINE | $0.00003 | -0.31% | 0.41% | $29,746.31 | $17.85 | 1,000,000,000 |
| 1762 | UNIT0 UNIT0 | $0.005794 | 0.09% | -13.02% | $29,545.03 | $7,581.34 | 5,099,246 |
| 1763 | CRT AI Network CRTAI | $0.000084 | 0.12% | 0.00% | $29,467.23 | $10,299.78 | 352,900,942 |
| 1764 | e-Money EUR EEUR | $0.060553 | -0.22% | 3.72% | $29,118.07 | $26.86 | 480,873 |
| 1765 | Signata SATA | $0.001477 | -0.32% | 0.68% | $29,094.70 | $125.56 | 19,704,226 |
| 1766 | SOLVE SOLVE | $0.000041 | -0.32% | -5.73% | $29,000.84 | $42.00 | 700,125,013 |
| 1767 | DeFi Yield Protocol DYP | $0.001847 | 0.06% | 1.19% | $28,744.66 | $19.84 | 15,565,863 |
| 1768 | keyTango TANGO | $0.002879 | -0.16% | 0.84% | $28,549.60 | $21.42 | 9,915,754 |
| 1769 | Cyclone Protocol CYC | $1.08 | -7.88% | 4.73% | $28,465.41 | $118.71 | 26,282 |
| 1770 | Umee UMEE | $0.000006 | -0.42% | 3.01% | $27,720.96 | $10.62 | 4,432,500,000 |
| 1771 | Dvision Network DVI | $0.000112 | -0.05% | 0.91% | $27,711.39 | $755.19 | 246,769,890 |
| 1772 | Vanilla Network VNLA | $0.048338 | 1.28% | 0.00% | $27,415.47 | $230.93 | 567,165 |
| 1773 | Brainlet BRAINLET | $0.000029 | 14.62% | 6.93% | $27,195.92 | $267.31 | 952,905,541 |
| 1774 | Herity Network HER | $0.000573 | 0.98% | 0.00% | $27,168.60 | $60.27 | 47,398,959 |
| 1775 | HDOKI OKI | $0.000025 | -1.72% | -2.03% | $26,630.31 | $78.95 | 1,083,854,675 |
| 1776 | SolDoge SDOGE | $0.000003 | -0.10% | -13.61% | $26,296.06 | $624.45 | 10,000,000,000 |
| 1777 | Mettalex MTLX | $0.022746 | -0.16% | 0.99% | $25,544.34 | $19.05 | 1,123,003 |
| 1778 | EYWA EYWA | $0.000255 | -34.32% | -29.69% | $25,478.28 | $28,167.07 | 99,914,818 |
| 1779 | Crowns CWS | $0.005173 | 0.29% | -3.36% | $25,099.66 | $604.07 | 4,852,052 |
| 1780 | Baby Neiro Token BABYNEIRO | $0.00000006 | -0.32% | 2.02% | $24,977.70 | $184.33 | 420,690,000,000 |
| 1781 | King DAG KDAG | $0.000449 | -0.05% | 0.91% | $24,458.86 | $499.05 | 54,451,545 |
| 1782 | OnChain Pepe 404 OCP404 | $277.34 | -0.32% | -5.81% | $24,405.53 | $153.73 | 88 |
| 1783 | BeFi Labs BEFI | $0.000313 | -0.21% | -2.08% | $24,268.82 | $25.20 | 77,644,648 |
| 1784 | Krypton DAO KRD | $0.000225 | 33.27% | 34.55% | $23,011.15 | $507.39 | 102,457,125 |
| 1785 | Cogito Protocol CGV | $0.000237 | 1.28% | 1.55% | $22,897.73 | $10.61 | 96,787,938 |
| 1786 | Skillful AI SKAI | $0.000063 | 15.40% | 158.03% | $22,630.45 | $90.24 | 359,408,104 |
| 1787 | B-cube.ai BCUBE | $0.001121 | -0.30% | 0.71% | $22,616.09 | $576.62 | 20,177,510 |
| 1788 | Swing SWING | $0.003194 | -0.61% | -3.29% | $22,481.73 | $11.06 | 7,038,268 |
| 1789 | Parasol Finance PSOL | $0.003961 | -0.21% | -0.21% | $22,210.91 | $10.07 | 5,607,460 |
| 1790 | 5ire 5IRE | $0.000034 | 0.00% | 40.76% | $21,861.55 | $13.44 | 641,073,199 |
| 1791 | XRPayNet XRPAYNET | $0.000004 | -14.48% | -14.09% | $21,219.14 | $50.92 | 5,613,529,404 |
| 1792 | AllianceBlock ALBT | $0.000046 | 0.12% | -0.02% | $21,041.53 | $15.36 | 460,816,133 |
| 1793 | Monsta Infinite MONI | $0.000564 | 0.40% | 6.11% | $20,793.64 | $40.18 | 36,870,683 |
| 1794 | Vestate VES | $0.00014 | 0.00% | -43.46% | $20,118.00 | $232.91 | 143,700,000 |
| 1795 | Verox VRX | $0.861643 | -0.32% | -17.55% | $19,505.88 | $19.82 | 22,639 |
| 1796 | Okratech Token ORT | $0.000024 | 3.46% | 2.12% | $19,275.92 | $13,800.30 | 816,719,845 |
| 1797 | OneSwap DAO Token ONES | $0.001625 | 1.08% | 1.86% | $19,274.32 | $2,716.62 | 11,858,277 |
| 1798 | Pickle Finance PICKLE | $0.011104 | 0.19% | -1.15% | $19,072.44 | $11.15 | 1,717,563 |
| 1799 | Nerve Finance NRV | $0.00041 | 0.41% | -0.05% | $18,935.81 | $3,253.96 | 46,237,771 |
| 1800 | Waifu Token WAIF | $0.000095 | -0.32% | 0.68% | $18,836.13 | $31.62 | 197,784,093 |