Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 1 minute ago
Showing
1,601-1,700
of 14,520
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1601 | Alpha Radar Bot ARBOT | $0.001052 | -0.09% | 0.64% | $102,117.19 | $212.68 | 97,054,616 |
| 1602 | Super Trump STRUMP | $0.000056 | -0.20% | -0.05% | $102,074.61 | $28.71 | 1,837,382,589 |
| 1603 | Spores Network SPO | $0.000096 | 0.45% | -2.51% | $101,789.57 | $185.48 | 1,058,302,432 |
| 1604 | Netswap NETT | $0.00922 | -0.11% | 0.11% | $101,414.60 | $846.74 | 10,999,414 |
| 1605 | S.C. Corinthians Fan Token SCCP | $0.01892 | -3.42% | -2.77% | $101,261.69 | $53,359.61 | 5,352,098 |
| 1606 | Mambo MAMBO | $0.0000001 | -0.09% | -6.32% | $100,971.76 | $18.71 | 1,000,000,000,000 |
| 1607 | Sharpe AI SAI | $0.000899 | -0.62% | -2.25% | $100,494.12 | $61,796.65 | 111,821,649 |
| 1608 | Axioms AXI | $0.002842 | -0.09% | 0.64% | $99,886.92 | $61.81 | 35,142,927 |
| 1609 | Fireverse FIR | $0.000461 | 1.03% | -1.95% | $98,790.35 | $6,871.59 | 214,110,000 |
| 1610 | Shroom.Finance SHROOM | $0.001919 | 0.28% | 0.82% | $98,627.55 | $13.85 | 51,386,058 |
| 1611 | ARTFI ARTFI | $0.000756 | -1.52% | 9.71% | $98,515.02 | $28,627.93 | 130,368,000 |
| 1612 | Interport Token ITP | $0.002807 | -0.09% | -40.58% | $98,040.67 | $102.92 | 34,932,602 |
| 1613 | LightLink LL | $0.001196 | -0.42% | 0.08% | $97,636.70 | $31,831.74 | 81,670,180 |
| 1614 | GEEQ GEEQ | $0.002506 | -4.56% | -11.24% | $96,533.90 | $813.63 | 38,522,222 |
| 1615 | Clube Atlético Mineiro Fan Token GALO | $0.02039 | -0.88% | 0.00% | $96,240.90 | $13.26 | 4,720,005 |
| 1616 | DeFi Land DFL | $0.000013 | -0.05% | 1.27% | $96,080.86 | $19.19 | 7,137,303,616 |
| 1617 | Dust Protocol DUST | $0.00501 | -0.25% | 2.23% | $95,920.52 | $113.37 | 19,143,962 |
| 1618 | Alpaca Finance ALPACA | $0.000628 | 0.40% | 12.74% | $95,289.51 | $2,606.43 | 151,668,642 |
| 1619 | Wat WAT | $0.00000022 | -0.88% | -0.16% | $94,412.68 | $64.73 | 420,690,000,000 |
| 1620 | AI⁴ | Recursive Superintelligence AI4 | $0.000094 | -2.53% | 20.17% | $94,190.00 | $1,562.45 | 1,000,000,000 |
| 1621 | Idena IDNA | $0.001121 | -0.57% | -0.24% | $93,048.94 | $2,649.92 | 82,985,893 |
| 1622 | H2O DAO H2O | $0.000112 | -0.05% | 0.91% | $92,644.58 | $722.65 | 825,000,000 |
| 1623 | Zero1 Labs DEAI | $0.001001 | 11.61% | 0.33% | $91,344.39 | $61,114.78 | 91,221,244 |
| 1624 | Coldstack CLS | $0.004985 | 0.73% | -8.53% | $90,627.27 | $15,232.28 | 18,181,241 |
| 1625 | CorgiCoin CORGI | $0.000009 | 1.31% | -0.27% | $87,738.70 | $30.79 | 10,000,000,000 |
| 1626 | Verasity VRA | $0.000009 | -7.88% | 2.38% | $87,280.83 | $63,768.10 | 9,624,357,318 |
| 1627 | Behodler EYE | $0.015466 | -0.09% | 2.53% | $86,110.07 | $40.95 | 5,567,882 |
| 1628 | Seba SEBA | $0.00044 | 0.00% | 0.00% | $85,800.00 | $22,634.24 | 195,000,000 |
| 1629 | REVV REVV | $0.000077 | -1.28% | -1.53% | $85,727.17 | $92.12 | 1,110,227,439 |
| 1630 | GameZone GZONE | $0.000101 | 1.71% | -38.94% | $84,994.67 | $71.67 | 840,117,285 |
| 1631 | Venus Reward Token VRT | $0.000004 | -2.77% | 0.30% | $84,700.78 | $87.18 | 21,999,981,080 |
| 1632 | ZKWASM ZKWASM | $0.000804 | -2.47% | -39.69% | $82,186.67 | $38,652.75 | 102,222,222 |
| 1633 | NAOS Finance NAOS | $0.000968 | -0.09% | 0.64% | $81,544.19 | $19.78 | 84,222,875 |
| 1634 | VinuChain VC | $0.000277 | -1.25% | 7.87% | $80,761.44 | $60,177.24 | 291,662,857 |
| 1635 | Matt Furie MATT | $0.00000019 | -0.09% | -14.67% | $80,591.46 | $1,013.87 | 420,690,000,000 |
| 1636 | Grove GVR | $0.001079 | 1.40% | -4.99% | $80,353.74 | $15.27 | 74,450,835 |
| 1637 | Hasbulla's Cat BARSIK | $0.000079 | -1.61% | -12.29% | $79,415.63 | $2,462.15 | 999,944,938 |
| 1638 | Wall Street Games WSG | $0 | 1.38% | 2.35% | $78,838.68 | $10.57 | 912,055,075,273,420 |
| 1639 | enfineo ENF | $0.004189 | 4.65% | 22.20% | $77,047.54 | $34,836.90 | 18,392,825 |
| 1640 | Quick Intel QUICKI | $0.000961 | -0.12% | 4.45% | $76,853.98 | $262.67 | 79,958,146 |
| 1641 | CryptoBlades SKILL | $0.07596 | 1.40% | 1.82% | $75,959.96 | $114.08 | 1,000,000 |
| 1642 | BoringDAO BOR | $0.000044 | -0.09% | 0.64% | $75,790.28 | $13.72 | 1,711,390,167 |
| 1643 | MECCA MEA | $0.00036 | -9.77% | -37.17% | $74,879.91 | $851.31 | 207,999,758 |
| 1644 | FreiXShares FXS | $70.96 | -15.31% | -14.56% | $74,507.53 | $113.59 | 1,050 |
| 1645 | zkLink ZKL | $0.00021 | -2.45% | -1.53% | $73,935.31 | $61,073.57 | 352,337,302 |
| 1646 | Index Cooperative INDEX | $0.010041 | -1.49% | 30.13% | $73,266.72 | $71,842.02 | 7,296,756 |
| 1647 | Lympid LYP | $0.002955 | -0.20% | -1.63% | $72,770.10 | $930.37 | 24,626,091 |
| 1648 | Solberg SLB | $0.007766 | -0.22% | 0.33% | $72,694.27 | $325.39 | 9,361,004 |
| 1649 | Torum XTM | $0.000374 | -10.85% | -10.74% | $72,592.02 | $47,945.04 | 194,096,317 |
| 1650 | USAcoin USACOIN | $0.003597 | -0.09% | -1.33% | $71,949.70 | $77.28 | 20,000,000 |
| 1651 | Global DePIN Chain DEEPSEEK | $0.000091 | -3.44% | 6.28% | $71,518.70 | $942.91 | 790,000,000 |
| 1652 | APYSwap APYS | $0.003923 | -20.89% | -21.05% | $71,367.12 | $11,172.58 | 18,191,036 |
| 1653 | Zelwin ZLW | $0.000984 | -0.30% | -2.34% | $71,138.36 | $6,380.51 | 72,331,834 |
| 1654 | Mindfak By Matt Furie MINDFAK | $0.000102 | 1.54% | -28.21% | $70,429.89 | $215.75 | 690,000,000 |
| 1655 | CarrieVerse CVTX | $0.000338 | -0.72% | 0.83% | $70,277.30 | $754.74 | 207,650,406 |
| 1656 | Sekuritance SKRT | $0.000184 | -0.05% | -0.14% | $70,013.43 | $75.92 | 380,054,554 |
| 1657 | yfBeta YFBETA | $3.64 | -0.09% | 0.62% | $69,109.94 | $14.63 | 19,000 |
| 1658 | GameGPT DUEL | $0.000008 | -0.23% | -2.03% | $67,406.24 | $322.32 | 8,390,692,732 |
| 1659 | DecentraWeb DWEB | $0.001335 | -0.09% | 3.17% | $66,672.55 | $101.37 | 49,932,535 |
| 1660 | Siren SI | $0.00295 | -0.09% | 0.11% | $66,212.11 | $21.56 | 22,446,120 |
| 1661 | Neiro Ethereum NEIRO | $0.000066 | -8.76% | 5.53% | $65,811.11 | $96,081.07 | 1,000,000,000 |
| 1662 | Hourglass WAIT | $0.000672 | -2.05% | -1.27% | $65,701.75 | $13,368.79 | 97,751,977 |
| 1663 | PowerPool Concentrated Voting Power CVP | $0.002004 | -0.04% | -0.74% | $64,898.14 | $26.44 | 32,389,280 |
| 1664 | X World Games XWG | $0.000019 | 24.37% | 24.94% | $63,939.96 | $1,935.29 | 3,418,397,436 |
| 1665 | Don't Buy Inu DBI | $0.000045 | -2.50% | -1.86% | $63,512.39 | $192.23 | 1,423,043,587 |
| 1666 | TEN TENFI | $0.000408 | 0.96% | 2.03% | $63,478.30 | $1,351.55 | 155,642,739 |
| 1667 | Rivalz Network RIZ | $0.000055 | 17.74% | 45.61% | $63,130.03 | $67,417.29 | 1,150,957,788 |
| 1668 | Dego Finance DEGO | $0.003 | -3.75% | -5.95% | $63,000.00 | $35,841.44 | 21,000,000 |
| 1669 | KIP KIP | $0.000032 | -1.94% | -3.25% | $62,554.23 | $31.51 | 1,961,562,499 |
| 1670 | Leeds United Fan Token LUFC | $0.02072 | -2.68% | 6.69% | $62,485.49 | $52,173.59 | 3,015,709 |
| 1671 | Hiblocks HIBS | $0.000006 | 0.11% | -0.43% | $62,455.27 | $4,858.52 | 10,086,444,804 |
| 1672 | ZENY ZENY | $0.023231 | 0.00% | 0.00% | $62,172.32 | $95.46 | 2,676,239 |
| 1673 | Orion Money ORION | $0.000644 | -3.54% | -6.66% | $61,206.56 | $520.34 | 95,025,405 |
| 1674 | LuckysLeprecoin LUCKYSLP | $0.0000001 | -0.01% | 0.00% | $61,147.54 | $7,206.38 | 604,686,256,095 |
| 1675 | Aster Inu ASTERINU | $0.000062 | 8.72% | 9.10% | $61,096.65 | $3,170.84 | 989,999,900 |
| 1676 | LEGION LEGION | $0.000223 | -7.20% | -23.20% | $60,679.64 | $75.76 | 272,435,857 |
| 1677 | Linear Finance LINA | $0.000011 | 0.00% | 9.81% | $60,594.57 | $25.89 | 5,535,610,514 |
| 1678 | BONDEX BDXN | $0.000379 | -1.06% | -3.64% | $60,576.00 | $26,437.60 | 160,000,000 |
| 1679 | dForce Token DF | $0.000086 | -0.09% | -19.29% | $60,405.01 | $19.91 | 699,926,147 |
| 1680 | BTC Standard Hashrate Token BTCST | $0.008056 | 4.46% | 0.52% | $58,706.02 | $9,307.75 | 7,287,600 |
| 1681 | Wheat Token WHEAT | $0.552831 | 1.40% | 2.99% | $58,539.26 | $92.68 | 105,890 |
| 1682 | AGIX AGX | $0.00063 | -0.09% | -1.26% | $58,348.12 | $10.14 | 92,556,966 |
| 1683 | Wicrypt WNT | $0.002233 | -0.49% | -1.30% | $58,344.45 | $25,306.03 | 26,124,772 |
| 1684 | Wrapped Gen-0 CryptoKitties WG0 | $24.53 | -0.09% | 1.15% | $57,354.50 | $24.53 | 2,338 |
| 1685 | Whales Market WHALES | $0.0022 | 0.00% | 83.33% | $57,275.53 | $5,881.56 | 26,034,330 |
| 1686 | Kangal KANGAL | $0.00000057 | -0.22% | 1.35% | $56,554.91 | $36.97 | 100,000,000,000 |
| 1687 | Verve VERVE | $0.000226 | 1.40% | 2.61% | $56,412.48 | $15.84 | 250,000,000 |
| 1688 | lien LIEN | $0.158939 | -0.09% | -0.08% | $56,403.24 | $11.80 | 354,874 |
| 1689 | Nodeseeds NDS | $1.02 | -0.08% | -0.65% | $56,135.29 | $13.73 | 55,000 |
| 1690 | Talent Protocol TALENT | $0.00019 | -1.96% | -2.31% | $55,654.65 | $70.24 | 292,919,198 |
| 1691 | Dfyn Network DFYN | $0.000286 | 0.05% | 0.61% | $55,004.84 | $27.25 | 192,488,455 |
| 1692 | Tokoin TOKO | $0.000029 | 1.40% | -5.61% | $54,916.15 | $190.85 | 1,870,917,323 |
| 1693 | Lossless LSS | $0.000966 | 12.19% | 10.91% | $53,696.04 | $1,037.72 | 55,572,672 |
| 1694 | Onchain AI OCAI | $0.000583 | -0.44% | -0.54% | $52,486.47 | $24.60 | 90,000,000 |
| 1695 | Cherry AI AIBOT | $0.000234 | 0.00% | 0.00% | $51,786.70 | $6,970.37 | 221,500,000 |
| 1696 | Biggie BIGGIE | $0 | -7.98% | -13.17% | $51,158.22 | $634.13 | 1,000,000,000,000,000 |
| 1697 | Marginswap MFI | $0.007109 | -1.02% | -0.86% | $50,130.60 | $19.88 | 7,052,148 |
| 1698 | Micro GPT $MICRO | $0.000065 | -0.09% | 0.36% | $48,907.40 | $58.73 | 749,486,183 |
| 1699 | StrongHands SHND | $0.000002 | 0.00% | 0.00% | $48,873.11 | $305.31 | 19,948,208,840 |
| 1700 | Klaus KLAUS | $0.000048 | -1.38% | -2.58% | $48,436.56 | $105.50 | 1,000,000,000 |