HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1601 | DecentraWebDWEB | $0.001174 | -0.83% | -41.37% | $58,604.56 | $157.63 | 49,932,535 |
| 1602 | APYSwapAPYS | $0.003215 | -0.83% | -1.36% | $58,492.92 | $119.13 | 18,191,036 |
| 1603 | TENTENFI | $0.000374 | -17.41% | -20.46% | $58,283.35 | $356.20 | 155,642,739 |
| 1604 | Method FinanceMTHD | $0.001831 | -0.83% | -7.58% | $58,197.86 | $55.18 | 31,792,175 |
| 1605 | PeanutNUX | $0.001155 | +1.00% | -10.75% | $57,751.04 | $802.45 | 50,000,000 |
| 1606 | S.C. Corinthians Fan TokenSCCP | $0.01077 | +0.75% | -7.08% | $57,642.10 | $54,772.38 | 5,352,098 |
| 1607 | Urus TokenURUS | $0.117566 | -0.83% | -9.84% | $56,828.55 | $31.19 | 483,377 |
| 1608 | SuzuverseSGT | $0.005631 | -14.75% | -57.24% | $56,610.33 | $860.50 | 10,052,927 |
| 1609 | NodeseedsNDS | $1.02 | -0.42% | -0.32% | $56,270.00 | $12.65 | 55,000 |
| 1610 | Crypto RaidersRAIDER | $0.001697 | -2.80% | -7.76% | $55,045.79 | $568.25 | 32,430,557 |
| 1611 | Global DePIN ChainDEEPSEEK | $0.000069 | -6.29% | +11.15% | $54,873.40 | $365.45 | 790,000,000 |
| 1612 | xDAI StakeSTAKE | $0.029566 | -0.83% | -2.53% | $54,642.73 | $39.59 | 1,848,182 |
| 1613 | Ithaca ProtocolITHACA | $0.000668 | +17.26% | +38.30% | $53,297.11 | $52,105.64 | 79,786,095 |
| 1614 | Basis CashBAC | $0.000971 | -1.08% | -1.76% | $52,978.18 | $125.91 | 54,575,250 |
| 1615 | Alanyaspor Fan TokenALA | $0.02787 | -0.61% | -3.13% | $52,948.79 | $44.46 | 1,899,849 |
| 1616 | Defina FinanceFINA | $0.000538 | -0.70% | -1.22% | $52,558.36 | $24.08 | 97,712,962 |
| 1617 | Cat Own KimonoCOK | $0.00000005 | +0.00% | +0.00% | $51,927.58 | $4,242.53 | 998,607,362,396 |
| 1618 | Cherry AIAIBOT | $0.000234 | +0.00% | +0.00% | $51,786.70 | $6,970.37 | 221,500,000 |
| 1619 | SidusSIDUS | $0.000005 | +18.85% | -17.60% | $51,551.25 | $153.50 | 11,069,086,923 |
| 1620 | X8X TokenX8X | $0.000623 | +37.13% | +35.18% | $51,525.72 | $370.60 | 82,705,628 |
| 1621 | ZoomerZOOMER | $0.00000073 | -0.83% | -6.33% | $50,514.29 | $24.92 | 69,000,000,000 |
| 1622 | ARMORARMOR | $0.000212 | -0.46% | -6.43% | $50,403.80 | $10.50 | 237,391,732 |
| 1623 | FontFONT | $0.102684 | -0.83% | -7.79% | $50,038.85 | $31.11 | 487,310 |
| 1624 | MindsMINDS | $0.005702 | -0.83% | -8.12% | $50,020.74 | $27.03 | 8,773,145 |
| 1625 | Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $38.43 | +1.92% | -4.84% | $49,656.04 | $197.66 | 1,292 |
| 1626 | Skillful AISKAI | $0.000138 | -1.81% | -33.72% | $49,541.30 | $14.57 | 359,408,104 |
| 1627 | StrongHandsSHND | $0.000002 | +0.00% | +0.00% | $48,873.11 | $307.16 | 19,948,208,840 |
| 1628 | AlgoVestAVS | $0.014897 | -0.83% | +0.00% | $48,705.63 | $21.74 | 3,269,603 |
| 1629 | CZ THE GOATCZGOAT | $0.000057 | -0.30% | -9.33% | $47,622.83 | $17.14 | 831,499,415 |
| 1630 | Loopring [NEO]LRN | $0.000415 | -26.38% | -30.87% | $47,122.50 | $629.23 | 113,602,931 |
| 1631 | Talent ProtocolTALENT | $0.000161 | -2.67% | -17.35% | $47,013.53 | $737.98 | 292,919,198 |
| 1632 | Trumpius MaximusTRUMPIUS | $0.001 | -0.83% | -7.77% | $46,165.38 | $19.66 | 46,148,663 |
| 1633 | OpiumOPIUM | $0.010976 | -0.05% | -0.70% | $45,673.11 | $22.84 | 4,161,204 |
| 1634 | IzzyIZZY | $0.00000011 | -0.83% | -7.67% | $45,389.13 | $34.48 | 408,781,712,145 |
| 1635 | Meme AiMEMEAI | $0.000062 | -0.57% | -8.11% | $45,049.02 | $22,121.33 | 728,043,731 |
| 1636 | DonutDONUT | $0.000374 | -0.83% | -7.03% | $44,983.52 | $40.26 | 120,355,919 |
| 1637 | Moss Carbon CreditMCO2 | $0.015464 | -0.83% | +40.67% | $44,089.14 | $577.88 | 2,851,014 |
| 1638 | xHashtagXTAG | $0.000666 | +2.06% | -26.42% | $44,051.74 | $178.13 | 66,169,002 |
| 1639 | Cramer CoinCRAMER | $0.000052 | -0.83% | -7.95% | $43,724.80 | $30.11 | 846,601,166 |
| 1640 | SolFarmTULIP | $0.027429 | -0.42% | -5.00% | $42,831.98 | $88.85 | 1,561,536 |
| 1641 | Finance VoteFVT | $0.000207 | -0.57% | -7.43% | $42,385.34 | $22.45 | 204,714,181 |
| 1642 | AI AvatarAIAV | $0.000723 | +2.05% | -2.36% | $42,180.95 | $95,996.20 | 58,381,931 |
| 1643 | MoutaiMOUTAI | $0.00006 | -0.27% | -14.19% | $41,850.81 | $6,267.29 | 696,658,905 |
| 1644 | GeneraitivGAI | $0.005437 | -0.83% | -7.67% | $40,889.60 | $543.33 | 7,520,963 |
| 1645 | UwU LendUWU | $0.003712 | -0.57% | -7.43% | $40,863.61 | $10.49 | 11,007,692 |
| 1646 | BSC StationBSCS | $0.000165 | -2.29% | -13.26% | $40,799.24 | $134.39 | 247,727,989 |
| 1647 | Civfund Stone0NE | $0 | -0.83% | -18.31% | $40,349.54 | $114.84 | 977,208,948,783,490 |
| 1648 | BiggieBIGGIE | $0 | +0.90% | -13.83% | $40,242.01 | $115.16 | 1,000,000,000,000,000 |
| 1649 | Mystiko NetworkXZK | $0.000058 | -44.10% | -43.41% | $39,510.04 | $501.68 | 685,938,181 |
| 1650 | FabweltWELT | $0.000183 | +0.00% | -4.70% | $39,384.41 | $165.13 | 215,068,939 |
| 1651 | Cyclone ProtocolCYC | $1.50 | +3.70% | -2.80% | $39,362.54 | $108.84 | 26,282 |
| 1652 | MASSMASS | $0.0004 | +2.20% | +3.25% | $39,230.14 | $55,905.69 | 98,026,333 |
| 1653 | Blendr NetworkBLENDR | $0.000977 | -6.19% | -16.53% | $39,123.68 | $48.55 | 40,057,909 |
| 1654 | CrownsCWS | $0.008046 | -0.45% | -0.54% | $39,039.60 | $726.88 | 4,852,052 |
| 1655 | Orion MoneyORION | $0.00041 | +0.22% | -12.23% | $38,953.23 | $469.85 | 95,025,405 |
| 1656 | HAVAHHVH | $0.00004 | +0.50% | +0.25% | $38,857.44 | $107,364.61 | 973,870,660 |
| 1657 | BONDEXBDXN | $0.000242 | +3.37% | +9.25% | $38,728.00 | $59,226.75 | 160,000,000 |
| 1658 | MustMUST | $0.365665 | -0.83% | -7.67% | $38,165.51 | $63.57 | 104,373 |
| 1659 | OxygenOXY | $0.000937 | +2.01% | +22.13% | $38,113.78 | $22,912.27 | 40,689,415 |
| 1660 | NOOT (Ordinals)NOOT | $0.000038 | -6.17% | -36.95% | $38,020.00 | $93.24 | 1,000,000,000 |
| 1661 | LosslessLSS | $0.000681 | +0.00% | -1.42% | $37,831.56 | $18.60 | 55,572,672 |
| 1662 | Step FinanceSTEP | $0.000115 | +0.20% | -12.22% | $36,675.65 | $78.44 | 318,038,433 |
| 1663 | Leeds United Fan TokenLUFC | $0.01214 | -0.60% | -12.70% | $36,610.71 | $56,812.45 | 3,015,709 |
| 1664 | FunticoTICO | $0.000017 | -65.09% | -71.95% | $36,367.67 | $292.94 | 2,139,274,888 |
| 1665 | DraculaDRC | $0.002496 | -0.83% | -7.91% | $36,258.13 | $34.73 | 14,523,863 |
| 1666 | Busy DAOBUSY | $0.000142 | +0.00% | -12.97% | $36,159.00 | $16.89 | 255,000,000 |
| 1667 | e-Money EUREEUR | $0.074999 | -11.79% | +2.76% | $36,064.94 | $208.43 | 480,873 |
| 1668 | Spores NetworkSPO | $0.000034 | -0.60% | -5.41% | $35,992.87 | $3,910.79 | 1,058,302,432 |
| 1669 | Privapp NetworkBPRIVA | $0.011129 | -0.10% | -4.95% | $35,721.60 | $14.12 | 3,209,741 |
| 1670 | AIRDROP2049AIRDROP | $0.00003 | +0.17% | -0.77% | $34,749.00 | $89.42 | 1,170,000,000 |
| 1671 | Non-Fungible YearnNFY | $0.356396 | -0.83% | -7.90% | $34,693.74 | $36.51 | 97,346 |
| 1672 | keyTangoTANGO | $0.003498 | -0.86% | -6.51% | $34,688.58 | $28.60 | 9,915,754 |
| 1673 | UkraineDAO Flag NFTLOVE | $0.014947 | -0.83% | -7.67% | $34,546.01 | $37.03 | 2,311,203 |
| 1674 | ASPO WorldASPO | $0.000427 | +0.00% | -0.18% | $34,142.02 | $12.37 | 79,936,866 |
| 1675 | DeFi Yield ProtocolDYP | $0.002191 | -0.26% | -5.39% | $34,098.69 | $23.38 | 15,565,863 |
| 1676 | CeluvPlayCELB | $0.000141 | +0.00% | +0.00% | $33,663.75 | $9,574.74 | 238,750,000 |
| 1677 | O3 SwapO3 | $0.000932 | +0.00% | -0.24% | $33,310.60 | $15.10 | 35,725,692 |
| 1678 | MetarunMRUN | $0.000091 | -0.10% | -5.66% | $32,195.24 | $79.23 | 352,480,898 |
| 1679 | OnChain Pepe 404OCP404 | $362.69 | -0.83% | -7.98% | $31,916.90 | $25.04 | 88 |
| 1680 | Solrise FinanceSLRS | $0.000196 | +6.03% | +9.65% | $30,783.07 | $1,429.59 | 157,114,048 |
| 1681 | MettalexMTLX | $0.027124 | -0.58% | -7.19% | $30,460.80 | $14.57 | 1,123,003 |
| 1682 | Outer RingGQ | $0.000005 | +0.00% | -0.30% | $30,225.80 | $4,754.03 | 6,215,537,200 |
| 1683 | TruBadgerTRUBGR | $0 | -0.10% | +0.00% | $29,996.24 | $28.14 | 398,328,291,108,560 |
| 1684 | Grizzly HoneyGHNY | $0.01988 | -4.29% | -9.08% | $29,416.93 | $657.61 | 1,479,705 |
| 1685 | NIOBNIOB | $0.00006 | -0.10% | -60.01% | $29,030.48 | $62.36 | 482,102,513 |
| 1686 | HashtaggerMOOO | $0.01461 | -4.01% | -5.50% | $29,020.37 | $467.76 | 1,986,337 |
| 1687 | KaizenKZEN | $0.000219 | -0.14% | -2.92% | $29,005.52 | $5,967.23 | 132,173,699 |
| 1688 | Dfyn NetworkDFYN | $0.000148 | -0.30% | -5.62% | $28,432.25 | $10.07 | 192,488,455 |
| 1689 | Herity NetworkHER | $0.000597 | -0.53% | -6.15% | $28,297.48 | $63.24 | 47,398,959 |
| 1690 | HordHORD | $0.000318 | -0.63% | -29.64% | $28,179.88 | $984.23 | 88,615,986 |
| 1691 | Glitch ProtocolGLCH | $0.000399 | -0.83% | -7.67% | $27,961.85 | $60.19 | 70,140,712 |
| 1692 | KaonKAON | $0.000006 | +19.00% | +12.20% | $27,459.41 | $158.17 | 4,680,654,980 |
| 1693 | HDOKIOKI | $0.000025 | +0.08% | +0.40% | $27,313.14 | $31.00 | 1,083,854,675 |
| 1694 | ColdstackCLS | $0.001486 | +3.55% | -39.80% | $27,014.37 | $2,204.98 | 18,181,241 |
| 1695 | Lattice TokenLTX | $0.00094 | -0.45% | -17.13% | $26,943.24 | $46.75 | 28,653,896 |
| 1696 | Magic SquareSQR | $0.000078 | -0.29% | +1.80% | $26,027.96 | $34,271.19 | 333,884,445 |
| 1697 | Grape ProtocolGRAPE | $0.000133 | -31.97% | +3.28% | $25,686.39 | $774.16 | 193,607,017 |
| 1698 | SyloSYLO | $0.000004 | -1.33% | -23.94% | $25,448.24 | $23.60 | 6,419,652,099 |
| 1699 | Dogey-InuDINU | $0 | +0.96% | -5.71% | $25,209.18 | $101.21 | 404,712,290,556,320 |
| 1700 | TanssiTANSSI | $0.000106 | +0.00% | +0.00% | $25,050.38 | $7,895.14 | 235,435,910 |