Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 1 minute ago
Showing
801-900
of 14,520
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 801 | FC Barcelona Fan Token BAR | $0.265784 | -2.08% | 0.30% | $3.83M | $1.27M | 14,409,770 |
| 802 | Quantoz EURQ EURQ | $1.14 | 0.32% | 0.49% | $3.82M | $2.51M | 3,350,265 |
| 803 | Inflation Hedging Coin IHC | $0.000032 | 0.93% | 0.16% | $3.78M | $494.10 | 119,642,987,723 |
| 804 | Carry CRE | $0.000377 | -0.19% | 0.54% | $3.77M | $465.76 | 10,000,000,000 |
| 805 | RSS3 RSS3 | $0.004553 | -0.47% | -5.78% | $3.76M | $96,410.87 | 826,615,488 |
| 806 | Galeon GALEON | $0.005042 | 2.42% | -2.87% | $3.75M | $2,201.29 | 743,998,705 |
| 807 | Enzyme MLN | $1.25 | -0.71% | -0.66% | $3.74M | $426,914.69 | 2,989,903 |
| 808 | Unibright UBT | $0.02483 | -1.09% | 1.96% | $3.72M | $27,500.56 | 149,999,999 |
| 809 | Alpine F1 Team Fan Token ALPINE | $0.323727 | -2.28% | 2.87% | $3.68M | $1.82M | 11,360,000 |
| 810 | PussFi PUSS | $0.004182 | 1.36% | 2.26% | $3.68M | $728,557.19 | 878,824,621 |
| 811 | Epic Cash EPIC | $0.210266 | 0.83% | -0.14% | $3.63M | $1,980.49 | 17,279,628 |
| 812 | Liqwid Finance LQ | $0.179 | -1.05% | 2.87% | $3.61M | $30,638.86 | 20,142,394 |
| 813 | Solv Protocol SOLV | $0.002414 | -4.29% | 2.64% | $3.58M | $4.39M | 1,482,600,000 |
| 814 | Trustswap SWAP | $0.035544 | -1.34% | 8.44% | $3.55M | $62,690.08 | 99,996,043 |
| 815 | KYVE Network KYVE | $0.003401 | -3.47% | 20.02% | $3.55M | $1,771.65 | 1,044,623,062 |
| 816 | Juventus Fan Token JUV | $0.311387 | -2.02% | 1.11% | $3.55M | $1.80M | 11,406,027 |
| 817 | SIX SIX | $0.00416 | -1.32% | -2.29% | $3.54M | $287,035.89 | 850,966,610 |
| 818 | MESSIER M87 | $0.000004 | -4.80% | -4.38% | $3.52M | $36,868.81 | 884,836,293,944 |
| 819 | Steem Dollars SBD | $0.3568 | 0.06% | -3.57% | $3.50M | $676,746.01 | 9,801,650 |
| 820 | Layer3 L3 | $0.004427 | -1.55% | 0.88% | $3.47M | $181,274.51 | 783,758,372 |
| 821 | Roam ROAM | $0.010928 | 9.81% | 33.85% | $3.45M | $534,784.56 | 315,783,949 |
| 822 | Harvest Finance FARM | $5.10 | -1.19% | -2.59% | $3.43M | $108,006.30 | 672,183 |
| 823 | SUPRA SUPRA | $0.00019 | -0.43% | -8.60% | $3.43M | $209,779.62 | 18,056,100,828 |
| 824 | Neon EVM NEON | $0.014273 | -2.34% | -7.57% | $3.42M | $104,781.64 | 239,465,527 |
| 825 | XPLA XPLA | $0.004123 | 0.72% | 4.78% | $3.42M | $26,130.63 | 828,704,225 |
| 826 | Pundi AI PUNDIAI | $0.4841 | -2.39% | -3.12% | $3.42M | $4,490.96 | 7,057,612 |
| 827 | Mamo MAMO | $0.008905 | -3.02% | -2.88% | $3.40M | $692,952.09 | 382,145,425 |
| 828 | Viction VIC | $0.027719 | -2.24% | -47.79% | $3.40M | $7.01M | 122,600,662 |
| 829 | Aergo AERGO | $0.007 | 15.82% | 13.09% | $3.39M | $24,674.14 | 484,999,996 |
| 830 | Ren REN | $0.003382 | -0.77% | 1.87% | $3.38M | $5,566.31 | 999,330,480 |
| 831 | GamerCoin GHX | $0.005124 | 0.33% | 1.21% | $3.33M | $100,160.21 | 649,965,123 |
| 832 | NetX NETX | $0.21025 | 4.78% | -4.06% | $3.32M | $140,959.65 | 15,767,860 |
| 833 | Open Loot OL | $0.005198 | 4.48% | -2.98% | $3.28M | $317,772.17 | 631,731,050 |
| 834 | BitShares BTS | $0.001096 | 0.19% | 2.87% | $3.28M | $139,701.56 | 2,995,060,000 |
| 835 | Spectre AI SPECTRE | $0.325 | 4.21% | -6.90% | $3.25M | $10,422.89 | 9,993,171 |
| 836 | Gearbox Protocol GEAR | $0.000323 | -5.08% | -7.65% | $3.23M | $985.55 | 10,000,000,000 |
| 837 | Shapeshift FOX Token FOX | $0.00416 | -0.24% | 0.48% | $3.21M | $4,727.20 | 772,286,516 |
| 838 | OKZOO AIOT | $0.038905 | 7.71% | -6.35% | $3.21M | $285,416.81 | 82,516,666 |
| 839 | Hyperion RION | $0.1656 | 0.67% | 2.59% | $3.15M | $89,140.31 | 19,000,000 |
| 840 | Vertcoin VTC | $0.041984 | -0.69% | 0.16% | $3.12M | $9,311.79 | 74,310,593 |
| 841 | ABBC Coin ABBC | $0.00344 | 9.03% | 7.94% | $3.11M | $804.38 | 905,304,096 |
| 842 | Circle xStock CRCLX | $67.86 | 1.40% | 13.44% | $3.11M | $6.65M | 45,806 |
| 843 | Pkoin PKOIN | $0.22195 | 3.42% | -3.25% | $3.09M | $38,216.35 | 13,924,177 |
| 844 | Byteball Bytes GBYTE | $4.66 | 3.79% | -13.54% | $3.09M | $6,795.82 | 662,811 |
| 845 | Propchain PROPC | $0.077488 | 1.72% | 7.70% | $3.07M | $66,776.10 | 39,605,975 |
| 846 | Electra Protocol XEP | $0.000167 | 1.03% | -8.24% | $3.06M | $60,589.72 | 18,335,369,213 |
| 847 | Stonks STNK | $5.25 | -8.85% | -0.87% | $3.05M | $123.24 | 581,094 |
| 848 | Destra Network DSYNC | $0.003114 | -3.90% | -8.21% | $3.04M | $455,553.30 | 974,947,710 |
| 849 | Truth TRUU | $0.000248 | -0.40% | -12.33% | $3.01M | $7,405.88 | 12,148,792,291 |
| 850 | MileVerse MVC | $0.001085 | -2.56% | -1.47% | $3.00M | $4,745.15 | 2,761,029,999 |
| 851 | Giant Mammoth GMMT | $0.001722 | -1.15% | -6.30% | $2.95M | $63,866.73 | 1,713,747,017 |
| 852 | Gems GEMS | $0.004924 | -1.85% | -5.07% | $2.95M | $34,896.87 | 598,865,211 |
| 853 | Unstable Coin (usduc.xyz) USDUC | $0.002941 | -1.25% | -13.08% | $2.94M | $1.29M | 999,916,234 |
| 854 | Bluzelle BLZ | $0.0062 | 0.08% | -0.48% | $2.92M | $16,073.92 | 470,730,577 |
| 855 | Dragonchain DRGN | $0.007791 | 10.61% | 27.59% | $2.89M | $1,003.09 | 370,772,651 |
| 856 | PIBBLE PIB | $0.000119 | -1.96% | -15.17% | $2.88M | $13,428.89 | 24,150,500,893 |
| 857 | Star Atlas DAO POLIS | $0.00925 | -5.32% | -85.77% | $2.87M | $2,555.50 | 310,086,072 |
| 858 | Nakamoto Games NAKA | $0.026925 | -2.45% | 10.67% | $2.85M | $373,946.61 | 105,763,652 |
| 859 | Aleph Zero AZERO | $0.009364 | -0.99% | 2.07% | $2.83M | $63,286.68 | 302,314,000 |
| 860 | Altura ALU | $0.002856 | -1.07% | -0.46% | $2.83M | $1.20M | 990,000,000 |
| 861 | PinGo PINGO | $0.02238 | -1.26% | 40.09% | $2.82M | $15,917.35 | 126,205,333 |
| 862 | Boson Protocol BOSON | $0.019309 | -5.76% | -3.19% | $2.79M | $22,963.92 | 144,699,815 |
| 863 | Razor Network RAZOR | $0.00844 | -22.50% | -64.94% | $2.77M | $1.24M | 328,245,504 |
| 864 | MEVerse MEV | $0.001604 | 0.76% | -3.09% | $2.77M | $38,030.48 | 1,726,645,036 |
| 865 | Hivemapper HONEY | $0.000585 | -0.94% | -12.12% | $2.77M | $69,651.27 | 4,727,151,511 |
| 866 | Gochujangcoin GOCHU | $0.00000025 | 3.38% | 11.12% | $2.76M | $181,587.06 | 11,178,162,712,452 |
| 867 | Serum SRM | $0.00741 | 1.32% | 4.58% | $2.76M | $967.06 | 372,782,297 |
| 868 | Suilend SEND | $0.049493 | -0.20% | 5.96% | $2.76M | $498.34 | 55,772,342 |
| 869 | Dingocoin DINGO | $0.000024 | -5.00% | 5.14% | $2.76M | $42,737.94 | 115,031,918,752 |
| 870 | DIMO DIMO | $0.006835 | -16.99% | 11.46% | $2.71M | $167,612.10 | 396,894,550 |
| 871 | Dexsport DESU | $0.013821 | -2.36% | -2.90% | $2.70M | $1,105.06 | 195,631,763 |
| 872 | PaLM AI PALM | $0.03503 | -5.09% | 0.29% | $2.70M | $1,396.47 | 77,129,726 |
| 873 | Dent DENT | $0.000027 | -2.47% | -0.72% | $2.69M | $53,959.49 | 100,000,000,000 |
| 874 | Swarm BZZ | $0.042262 | 4.78% | 1.89% | $2.67M | $171,349.92 | 63,149,438 |
| 875 | Kendu Inu KENDU | $0.000003 | -1.58% | -6.92% | $2.65M | $1,797.73 | 948,428,147,258 |
| 876 | Star Atlas ATLAS | $0.000125 | -2.22% | -3.54% | $2.64M | $110,619.52 | 21,154,948,131 |
| 877 | SolCex SOLCEX | $0.00335 | 0.00% | 103.03% | $2.61M | $6.80M | 780,000,000 |
| 878 | Tectum TET | $0.263911 | -5.06% | -0.56% | $2.61M | $60,361.01 | 9,894,649 |
| 879 | SLERF SLERF | $0.005195 | 0.00% | 0.00% | $2.60M | $10,905.82 | 499,997,750 |
| 880 | NATIX Network NATIX | $0.000063 | -5.51% | -10.35% | $2.57M | $174,374.38 | 40,603,174,541 |
| 881 | Goldfinch GFI | $0.030455 | -12.24% | -7.58% | $2.54M | $229,074.57 | 83,523,490 |
| 882 | MATH MATH | $0.022148 | -1.71% | -0.17% | $2.53M | $152,111.63 | 114,356,164 |
| 883 | Zypto Token ZYPTO | $0.002822 | -1.60% | -2.37% | $2.53M | $746.06 | 896,457,994 |
| 884 | Ampleforth Governance Token FORTH | $0.17597 | -9.42% | -23.26% | $2.52M | $562,464.66 | 14,343,554 |
| 885 | Pivx PIVX | $0.023846 | -4.81% | -19.59% | $2.52M | $1.48M | 105,082,724 |
| 886 | PeiPei PEIPEI | $0.00000001 | 0.09% | -6.45% | $2.50M | $8,422.16 | 420,684,354,244,576 |
| 887 | GmeStop GME | $0.000361 | -4.64% | -11.36% | $2.49M | $2.60M | 6,885,214,218 |
| 888 | Wen WEN | $0.000003 | -1.60% | -10.66% | $2.47M | $93,144.77 | 727,716,951,329 |
| 889 | Bluefin BLUE | $0.008018 | -3.44% | -5.72% | $2.45M | $1.11M | 305,592,958 |
| 890 | Aleph.im ALEPH | $0.009811 | -0.66% | 0.62% | $2.43M | $135,568.81 | 247,220,482 |
| 891 | Dimitra DMTR | $0.004974 | -6.64% | -1.33% | $2.42M | $142,157.07 | 486,503,182 |
| 892 | Covalent X Token CXT | $0.002457 | -3.90% | -1.62% | $2.41M | $50,324.67 | 981,891,253 |
| 893 | Mongol NFT MNFT | $0.000017 | -1.18% | 1.06% | $2.41M | $29,022.25 | 140,571,077,040 |
| 894 | Book of Ethereum BOOE | $0.025031 | -11.74% | -5.63% | $2.41M | $14,023.73 | 96,191,009 |
| 895 | Mysterium MYST | $0.119163 | 4.22% | 35.68% | $2.39M | $35,260.87 | 20,033,628 |
| 896 | Glo Dollar USDGLO | $0.997931 | 0.00% | -0.01% | $2.38M | $784.51 | 2,381,660 |
| 897 | Sui Name Service NS | $0.011678 | -2.45% | 3.28% | $2.37M | $115,510.15 | 203,020,851 |
| 898 | Aventus AVT | $0.390183 | -2.30% | 2.83% | $2.34M | $12,411.66 | 6,000,000 |
| 899 | Bellscoin BELLS | $0.03818 | -2.05% | -7.33% | $2.33M | $15,599.41 | 61,048,881 |
| 900 | LUCA LUCA | $0.378464 | 3.21% | 0.44% | $2.26M | $109,308.57 | 5,967,687 |