Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 22 seconds ago
Showing
901-1,000
of 14,520
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 901 | CEEK VR CEEK | $0.002781 | 0.20% | 1.48% | $2.24M | $71,123.17 | 805,717,779 |
| 902 | Polyhedra Network ZKJ | $0.006316 | 0.87% | -0.01% | $2.23M | $475,443.54 | 353,354,257 |
| 903 | Not Pixel PX | $0.0125 | -1.57% | -5.30% | $2.23M | $1,687.43 | 178,201,656 |
| 904 | REGENT COIN REGENT | $0.77197 | -0.84% | -5.98% | $2.22M | $960,222.65 | 2,877,614 |
| 905 | Dill DL | $0.001872 | -0.29% | -0.72% | $2.22M | $3,976.45 | 1,185,000,000 |
| 906 | Puffer PUFFER | $0.012575 | -3.03% | 3.62% | $2.21M | $425,651.13 | 175,949,105 |
| 907 | Parcl PRCL | $0.005337 | -2.01% | -9.37% | $2.20M | $294,388.98 | 412,284,457 |
| 908 | Volt Inu VOLT | $0.00000004 | -0.65% | -6.05% | $2.20M | $8,595.16 | 54,766,287,142,827 |
| 909 | Aavegotchi GHST | $0.042875 | 0.00% | -3.46% | $2.19M | $121,346.12 | 51,157,239 |
| 910 | 00 Token 00 | $0.0093 | 0.00% | -7.00% | $2.16M | $20,773.31 | 232,688,485 |
| 911 | WHALE WHALE | $0.215849 | 0.09% | 20.75% | $2.16M | $812.24 | 10,000,000 |
| 912 | YURU COIN YURU | $0.280605 | -1.37% | -26.60% | $2.15M | $91,337.85 | 7,663,555 |
| 913 | Cryptex Finance CTX | $0.2839 | -0.84% | -6.06% | $2.15M | $598,213.66 | 7,573,189 |
| 914 | Wrapped NCG WNCG | $0.004073 | -3.51% | -5.96% | $2.13M | $34,668.63 | 523,411,534 |
| 915 | Codec Flow CODEC | $0.002841 | 0.07% | 29.55% | $2.13M | $136,950.74 | 749,901,979 |
| 916 | Inter Milan Fan Token INTER | $0.2102 | -1.77% | -0.26% | $2.13M | $291,178.90 | 10,127,991 |
| 917 | Pups (Bitcoin) PUPS | $0.00219 | 0.92% | 29.71% | $2.12M | $8,076.70 | 968,445,660 |
| 918 | Galaxia GXA | $0.000691 | -2.71% | 15.79% | $2.12M | $14,944.42 | 3,070,707,841 |
| 919 | Cointel COLS | $0.00374 | 0.03% | -1.54% | $2.12M | $156,519.92 | 566,346,836 |
| 920 | MSquare Global MSQ | $0.352542 | -0.72% | 0.83% | $2.11M | $101,849.68 | 5,990,103 |
| 921 | OctaSpace OCTA | $0.053734 | 18.41% | -16.11% | $2.10M | $127,246.58 | 39,001,951 |
| 922 | Coupon Assets CA | $0.216131 | 0.06% | -0.75% | $2.09M | $1.06M | 9,671,260 |
| 923 | Wootrade Network WOO | $0.011009 | -3.64% | -4.73% | $2.08M | $514,144.10 | 189,090,094 |
| 924 | Dogebonk DOBO | $0 | 1.76% | 2.78% | $2.08M | $208.54 | 543,732,631,533,830 |
| 925 | Cratos CRTS | $0.000041 | -0.45% | 1.75% | $2.04M | $672,237.63 | 49,299,676,745 |
| 926 | Sharp SHARP | $0.000756 | -0.26% | 1.34% | $2.03M | $75,620.02 | 2,687,239,197 |
| 927 | Jesus Coin JESUS | $0.00000001 | -1.80% | 0.81% | $2.03M | $788.79 | 156,533,918,921,920 |
| 928 | World Friendship Cash WFCA | $0.00489 | 23.33% | 66.89% | $2.03M | $28,030.21 | 415,174,762 |
| 929 | Stake DAO SDT | $0.084525 | 1.07% | 5.92% | $2.02M | $794.20 | 23,896,735 |
| 930 | ROACORE ROA | $0.003287 | -0.52% | -5.19% | $1.98M | $11,856.73 | 602,000,000 |
| 931 | BRN Metaverse BRN | $0.078168 | -1.49% | -6.85% | $1.98M | $65,577.94 | 25,293,183 |
| 932 | Republic Protocol REN | $0.003355 | 1.21% | 3.52% | $1.97M | $17,999.34 | 588,261,205 |
| 933 | Yooldo ESPORTS | $0.01532 | -7.54% | -15.78% | $1.97M | $1.90M | 128,345,363 |
| 934 | Laqira Protocol LQR | $0.022186 | -0.70% | 15.88% | $1.97M | $22,750.22 | 88,623,954 |
| 935 | Botto BOTTO | $0.039681 | -1.04% | 3.01% | $1.96M | $216.27 | 49,313,153 |
| 936 | SUKU SUKU | $0.003997 | -0.98% | -1.09% | $1.95M | $5,107.08 | 487,737,415 |
| 937 | GAMEE GMEE | $0.001419 | -0.45% | -2.98% | $1.94M | $184,711.72 | 1,364,124,981 |
| 938 | MANEKI MANEKI | $0.000218 | -4.03% | 1.33% | $1.93M | $42,783.63 | 8,858,766,369 |
| 939 | Measurable Data Token MDT | $0.00285 | -1.39% | 2.54% | $1.93M | $13,571.40 | 676,157,013 |
| 940 | Aeternity AE | $0.005 | -0.04% | -21.96% | $1.93M | $1,060.60 | 385,106,898 |
| 941 | Torch of Liberty LIBERTY | $0.001923 | 4.45% | -0.21% | $1.92M | $46,276.12 | 1,000,000,000 |
| 942 | nubcat NUB | $0.002 | -7.83% | 16.28% | $1.90M | $2.60M | 950,000,253 |
| 943 | DOWGE DJI6930 | $0.0019 | -6.50% | -13.28% | $1.90M | $53,696.92 | 999,978,625 |
| 944 | pSTAKE Finance PSTAKE | $0.00377 | 0.00% | 0.00% | $1.89M | $26,047.89 | 500,000,000 |
| 945 | Aladdin DAO ALD | $0.012548 | -2.07% | 1.53% | $1.88M | $3,830.67 | 149,831,947 |
| 946 | PinLink PIN | $0.021035 | -1.71% | -2.57% | $1.86M | $62,844.81 | 88,206,631 |
| 947 | Oasys OAS | $0.000379 | -1.07% | 9.03% | $1.85M | $978.40 | 4,898,520,987 |
| 948 | tao.bot TAOBOT | $0.024187 | -5.78% | -6.41% | $1.85M | $3,602.20 | 76,666,667 |
| 949 | Creta World CRETA | $0.001259 | -2.34% | -24.04% | $1.85M | $86,493.86 | 1,466,307,454 |
| 950 | Zircuit ZRC | $0.000839 | -1.75% | -34.05% | $1.84M | $231,377.56 | 2,194,923,458 |
| 951 | Myro MYRO | $0.001945 | -3.32% | -0.76% | $1.84M | $109,111.42 | 944,203,815 |
| 952 | Pluton PLU | $0.12614 | -4.05% | 6.52% | $1.83M | $919.30 | 14,500,000 |
| 953 | DeFinity DEFX | $0.011935 | -0.51% | 42.50% | $1.83M | $210.72 | 153,079,549 |
| 954 | TokenFi TOKEN | $0.001824 | -1.25% | 0.19% | $1.82M | $964,468.26 | 1,000,019,789 |
| 955 | Ancient8 A8 | $0.004864 | 1.14% | 5.43% | $1.81M | $317,472.18 | 372,179,826 |
| 956 | STAT STAT | $0.023803 | 7.10% | 4.90% | $1.81M | $646,413.61 | 75,918,328 |
| 957 | Multiple Network MTP | $0.001801 | 0.00% | 0.00% | $1.80M | $7,168.06 | 999,988,093 |
| 958 | Syscoin SYS | $0.00211 | -7.10% | 3.60% | $1.78M | $66,598.10 | 840,684,368 |
| 959 | Metacraft MCT | $0.033689 | -14.82% | -46.94% | $1.77M | $7,866.82 | 52,661,120 |
| 960 | Burger Swap BURGER | $0.0532 | 0.00% | 0.00% | $1.77M | $32,739.96 | 33,259,000 |
| 961 | PhoenixCoin PXC | $0.0189 | -0.71% | 0.60% | $1.76M | $575.65 | 93,017,518 |
| 962 | Tranchess CHESS | $0.00856 | 0.00% | 0.00% | $1.76M | $987,856.67 | 205,166,357 |
| 963 | ArbDoge AI AIDOGE | $0 | 1.25% | 1.48% | $1.74M | $85,784.22 | 174,455,896,934,211,008 |
| 964 | Odos ODOS | $0.000813 | -0.62% | -6.26% | $1.73M | $285,300.14 | 2,133,314,400 |
| 965 | Vexanium VEX | $0.002355 | -0.88% | 1.16% | $1.73M | $35,327.65 | 733,642,279 |
| 966 | Nacho the Kat NACHO | $0.000006 | -4.48% | -6.80% | $1.72M | $3,338.86 | 287,000,000,000 |
| 967 | Nobody Sausage NOBODY | $0.001832 | 4.50% | 6.33% | $1.71M | $442,751.96 | 936,066,324 |
| 968 | Saito SAITO | $0.000571 | 2.28% | 7.82% | $1.71M | $22,920.10 | 3,000,000,000 |
| 969 | AGENDA 47 A47 | $0.001713 | 0.23% | 0.38% | $1.71M | $10,656.78 | 999,990,395 |
| 970 | MicroStrategy xStock MSTRX | $98.02 | -0.38% | 4.12% | $1.71M | $269,067.45 | 17,461 |
| 971 | Numbers Protocol NUM | $0.002049 | 0.13% | -8.49% | $1.70M | $110,899.50 | 829,632,333 |
| 972 | Russell RUSSELL | $0.00175 | -1.80% | -10.76% | $1.70M | $53,245.62 | 970,983,463 |
| 973 | Unisocks SOCKS | $5,692.11 | -1.97% | 8.71% | $1.70M | $142.67 | 299 |
| 974 | Observer OBSR | $0.000272 | -0.49% | -0.08% | $1.69M | $21,653.14 | 6,207,080,871 |
| 975 | PoP Planet P | $0.011971 | 4.96% | 5.17% | $1.68M | $157,192.57 | 140,000,000 |
| 976 | KiboShib KIBSHI | $0.000002 | 11.61% | 0.69% | $1.67M | $10,984.24 | 1,000,000,000,000 |
| 977 | Vara Network VARA | $0.000382 | -0.20% | -7.71% | $1.67M | $4,039.26 | 4,368,895,146 |
| 978 | ZoidPay ZPAY | $0.00425 | -2.72% | -16.72% | $1.67M | $294.71 | 392,000,000 |
| 979 | Swell Network SWELL | $0.000627 | 0.49% | -2.23% | $1.65M | $802,274.80 | 2,633,025,539 |
| 980 | Humans.ai HEART | $0.000212 | -5.47% | -1.89% | $1.65M | $91,766.14 | 7,800,000,000 |
| 981 | Velas VLX | $0.000597 | -1.09% | -7.27% | $1.65M | $190.66 | 2,754,955,147 |
| 982 | Humanity Protocol H | $0.000796 | -0.36% | -98.93% | $1.64M | $420,456.11 | 2,061,677,397 |
| 983 | Handy HANDY | $0.001725 | 1.49% | -18.20% | $1.63M | $62,969.30 | 945,972,125 |
| 984 | DucatusX DUCX | $0.00586 | -0.46% | -2.24% | $1.63M | $97,752.99 | 278,108,719 |
| 985 | Tharwa TRWA | $0.000232 | -0.97% | 4.68% | $1.62M | $78,190.30 | 7,000,000,000 |
| 986 | Rezor RZR | $0.00004 | -11.53% | -8.39% | $1.62M | $7,713.77 | 40,642,041,188 |
| 987 | Minima MINIMA | $0.00403 | 0.25% | -1.38% | $1.62M | $92,638.89 | 402,666,667 |
| 988 | BlackFort Exchange Network BXN | $0.000361 | 30.17% | 27.08% | $1.62M | $446,055.74 | 4,489,589,680 |
| 989 | DIGIKA DGK | $0.14556 | 0.00% | 0.00% | $1.62M | $123,709.48 | 11,120,509 |
| 990 | Juno Network JUNO | $0.020186 | -2.65% | -9.28% | $1.60M | $1,598.25 | 79,509,431 |
| 991 | POOH POOH | $0 | -1.29% | 19.19% | $1.60M | $1,496.25 | 420,690,000,000,000 |
| 992 | ETH 2x Flexible Leverage Index ETH2X-FLI | $2.38 | -2.16% | 2.24% | $1.60M | $945.00 | 672,600 |
| 993 | Hanu Yokia HANU | $0.00000001 | 1.18% | 1.38% | $1.60M | $971.37 | 149,803,843,988,390 |
| 994 | Highstreet HIGH | $0.020463 | -2.73% | -10.76% | $1.59M | $289,466.90 | 77,591,518 |
| 995 | Arsenal Fan Token AFC | $0.165144 | 0.31% | -1.46% | $1.57M | $1.31M | 9,519,713 |
| 996 | Rarible RARI | $0.081435 | -0.30% | -2.30% | $1.57M | $76,073.99 | 19,280,734 |
| 997 | BioPassport Token BIOT | $0.000189 | 0.02% | 4.05% | $1.56M | $10,557.38 | 8,239,793,418 |
| 998 | AllianceBlock Nexera NXRA | $0.001487 | -5.89% | -8.77% | $1.56M | $1,052.63 | 1,047,493,002 |
| 999 | Polytrade TRADE | $0.037538 | 1.01% | 5.76% | $1.55M | $96,210.04 | 41,288,875 |
| 1000 | iMe Lab LIME | $0.00205 | -0.61% | 2.15% | $1.55M | $14,309.49 | 754,997,848 |