Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 4 minutes ago
Showing
1,101-1,200
of 14,520
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1101 | Balance EPT | $0.000317 | -2.80% | -2.07% | $932,995.64 | $193,065.66 | 2,946,261,364 |
| 1102 | HyperGPT HGPT | $0.001163 | -4.45% | 2.47% | $929,972.35 | $193,038.89 | 799,666,667 |
| 1103 | Seraph SERAPH | $0.00334 | 0.00% | -17.60% | $929,945.88 | $380.40 | 278,426,910 |
| 1104 | Guild of Guardians GOG | $0.001175 | 0.69% | 5.19% | $925,959.54 | $1,393.26 | 788,050,675 |
| 1105 | Hooked Protocol HOOK | $0.003557 | 3.74% | -2.64% | $924,005.94 | $157,432.92 | 259,748,731 |
| 1106 | Sigma SIGMA | $0.001027 | -0.43% | -6.84% | $923,818.66 | $150.94 | 899,849,026 |
| 1107 | PublicAI PUBLIC | $0.004556 | -0.08% | -0.46% | $917,775.71 | $136,623.72 | 201,428,571 |
| 1108 | WELF WELF | $0.0856 | -0.35% | 1.90% | $917,414.23 | $46,324.62 | 10,717,456 |
| 1109 | CrossFi XFI | $0.01466 | -22.37% | 23.92% | $915,622.27 | $25,204.29 | 62,457,181 |
| 1110 | VAIOT VAI | $0.002338 | 11.26% | 10.78% | $910,222.50 | $51,792.36 | 389,400,000 |
| 1111 | Trading and Payment Token TPTU | $0.06021 | -0.71% | -0.84% | $903,150.00 | $25,163.78 | 15,000,000 |
| 1112 | DeepBrain Chain DBC | $0.000166 | -4.10% | 5.86% | $902,291.87 | $11,147.82 | 5,428,952,299 |
| 1113 | RWA Inc. RWAINC | $0.001926 | -3.07% | -17.24% | $900,728.77 | $60,243.36 | 467,789,547 |
| 1114 | Swarm Markets SMT | $0.010725 | -5.63% | -9.96% | $900,242.26 | $51,244.35 | 83,939,497 |
| 1115 | My Lovely Planet MLC | $0.011547 | 1.33% | 4.31% | $899,885.89 | $8,275.38 | 77,929,955 |
| 1116 | Contentos COS | $0.000174 | -1.40% | -5.14% | $899,807.54 | $142,228.95 | 5,176,458,774 |
| 1117 | OORT OORT | $0.001499 | -0.23% | -1.21% | $897,891.78 | $69,978.13 | 599,161,727 |
| 1118 | Samoyedcoin SAMO | $0.000243 | 0.39% | 5.52% | $890,306.38 | $123,626.41 | 3,657,134,467 |
| 1119 | Fuse Network Token FUSE | $0.002837 | 1.20% | -0.77% | $881,229.92 | $62,083.50 | 310,596,016 |
| 1120 | Etherparty FUEL | $0.00088 | 1.27% | 12.36% | $879,800.00 | $41,276.69 | 1,000,000,000 |
| 1121 | XRP Healthcare XRPH | $0.012385 | -0.76% | 4.08% | $875,727.44 | $24,284.81 | 70,708,715 |
| 1122 | Dagger XDAG | $0.000681 | -3.27% | -0.15% | $875,204.29 | $64,821.12 | 1,285,175,168 |
| 1123 | Panther Protocol ZKP | $0.0026 | -6.07% | -10.25% | $873,008.36 | $52,340.25 | 335,772,447 |
| 1124 | LinqAI LNQ | $0.003621 | -5.06% | -20.34% | $871,238.00 | $68,023.93 | 240,607,016 |
| 1125 | GOAT Network GOATED | $0.008243 | 0.16% | -7.68% | $860,088.39 | $208,305.80 | 104,348,000 |
| 1126 | Xavier: Renegade Angel XAVIER | $0.000859 | -7.31% | -16.75% | $858,795.94 | $35,245.16 | 999,878,848 |
| 1127 | V Systems VSYS | $0.000248 | -0.29% | 1.57% | $855,258.52 | $646,453.71 | 3,442,915,734 |
| 1128 | Vita Inu VINU | $0 | 0.41% | -6.75% | $852,763.69 | $175,735.15 | 899,596,453,417,790 |
| 1129 | Dejitaru Tsuka TSUKA | $0.000844 | -1.13% | -4.87% | $844,100.41 | $984.31 | 1,000,000,000 |
| 1130 | Energi NRG | $0.008469 | -1.57% | -1.73% | $842,170.85 | $94,618.29 | 99,444,390 |
| 1131 | KardiaChain KAI | $0.000176 | -1.12% | 0.57% | $840,400.00 | $3,972.71 | 4,775,000,000 |
| 1132 | ALTAVA TAVA | $0.001204 | -0.26% | -7.85% | $838,034.61 | $12,352.54 | 695,877,944 |
| 1133 | RichQUACK.com QUACK | $0 | -13.64% | 137.50% | $837,633.26 | $120.19 | 44,085,961,274,152,304 |
| 1134 | Pepes Dog ZEUS | $0 | -19.47% | 29.55% | $832,985.74 | $31,804.19 | 420,690,000,000,000 |
| 1135 | GameFi GAFI | $0.0751 | -0.24% | 13.10% | $821,974.23 | $78,558.29 | 10,945,063 |
| 1136 | Scallop SCA | $0.006435 | 3.35% | -16.40% | $807,387.73 | $171,513.28 | 125,468,178 |
| 1137 | DogeGF DOGEGF | $0 | 0.12% | -2.63% | $798,252.08 | $251.42 | 27,540,479,390,644,000 |
| 1138 | Staika STIK | $0.006176 | -19.16% | -0.89% | $796,065.77 | $85,447.54 | 128,890,286 |
| 1139 | TEMCO TEMCO | $0.000199 | 5.36% | 3.28% | $790,857.95 | $37,094.68 | 3,973,256,413 |
| 1140 | TCOM Global TCOM | $0.008595 | 1.82% | 3.75% | $790,694.00 | $365,870.20 | 92,000,000 |
| 1141 | Saros SAROS | $0.0003 | 0.46% | 5.87% | $786,195.38 | $322,155.97 | 2,625,000,000 |
| 1142 | Vameon VON | $0.000003 | -6.93% | -14.99% | $780,890.39 | $42,522.42 | 249,406,066,278 |
| 1143 | Vesper Finance VSP | $0.091646 | 0.88% | -0.43% | $780,323.66 | $143.04 | 8,514,578 |
| 1144 | UniCrypt UNCX | $21.51 | -0.21% | -1.15% | $778,002.21 | $210.44 | 36,163 |
| 1145 | Housecoin HOUSE | $0.000779 | 3.15% | -14.25% | $777,675.42 | $138,561.88 | 998,625,213 |
| 1146 | Magpie MGP | $0.001611 | -14.98% | 2.07% | $773,950.24 | $1,931.78 | 480,402,679 |
| 1147 | Dione Protocol DIONE | $0.000066 | 11.99% | 17.98% | $769,862.52 | $3,373.43 | 11,596,061,429 |
| 1148 | Salt SALT | $0.006398 | -1.52% | -1.49% | $767,806.39 | $144.40 | 119,999,995 |
| 1149 | Hege HEGE | $0.000767 | -0.88% | 7.76% | $767,331.74 | $15,375.13 | 999,852,397 |
| 1150 | Matrix AI Network MAN | $0.001637 | 1.84% | 0.21% | $763,671.33 | $29,041.37 | 466,478,121 |
| 1151 | Voxies VOXEL | $0.003113 | 4.48% | 2.21% | $757,257.39 | $9,874.32 | 243,262,481 |
| 1152 | Portals PORTALS | $0.003286 | -0.12% | -12.65% | $755,780.00 | $26,244.74 | 230,000,000 |
| 1153 | Hydra HYDRA | $0.0262 | 0.00% | 4.38% | $755,443.12 | $134.98 | 28,833,708 |
| 1154 | Atlas DEX ATS | $0.06936 | 1.85% | 6.14% | $751,691.50 | $47,006.64 | 10,837,536 |
| 1155 | WHY WHY | $0 | 0.82% | 4.05% | $749,466.67 | $3,049.92 | 420,000,000,000,000 |
| 1156 | Opus OPUS | $0.000747 | 0.00% | 0.00% | $746,503.12 | $2,092.94 | 999,937,207 |
| 1157 | Shiba Predator QOM | $0 | 0.11% | 0.24% | $740,210.44 | $270.19 | 599,886,333,333,333 |
| 1158 | SOLVEX NETWORK SOLVEX | $0.0187 | -10.10% | 0.00% | $738,648.39 | $18,402.89 | 39,499,914 |
| 1159 | XELIS XEL | $0.19605 | -1.18% | -10.78% | $736,318.12 | $6,252.48 | 3,755,768 |
| 1160 | Bifrost BNC | $0.015322 | -3.69% | 14.13% | $732,341.47 | $217,135.19 | 47,797,574 |
| 1161 | Hoge Finance HOGE | $0.000002 | -9.21% | -8.96% | $720,809.19 | $1,347.21 | 415,202,711,787 |
| 1162 | Pwease PWEASE | $0.000715 | 4.78% | 8.75% | $714,945.05 | $68,852.75 | 999,923,144 |
| 1163 | IDEX IDEX | $0.00073 | 0.00% | -28.50% | $714,928.30 | $64,274.84 | 979,353,835 |
| 1164 | Pivot Token PVT | $0.000138 | -0.58% | -3.43% | $707,630.56 | $58,484.87 | 5,135,200,000 |
| 1165 | Ethervista VISTA | $0.7507 | 5.58% | 5.54% | $706,273.57 | $79,796.50 | 940,821 |
| 1166 | BLOCKLORDS LRDS | $0.016975 | -5.93% | -10.68% | $700,474.63 | $68,885.48 | 41,265,074 |
| 1167 | Pepe 2.0 PEPE2.0 | $0 | -1.48% | -0.09% | $699,677.70 | $644.36 | 469,000,000,000,000 |
| 1168 | CatCoin Cash CATCOIN | $0 | 2.90% | 5.00% | $695,481.78 | $3,307.89 | 34,499,769,445,930,000 |
| 1169 | Povel Durev DUREV | $0.007312 | 14.86% | 1.11% | $694,640.00 | $648.82 | 95,000,000 |
| 1170 | xFund XFUND | $69.66 | -0.14% | 1.53% | $694,463.66 | $121.90 | 9,971 |
| 1171 | League of Ancients LOA | $0.001627 | -0.76% | -7.74% | $688,803.75 | $493.65 | 423,397,805 |
| 1172 | Moonveil MORE | $0.003819 | 0.00% | 0.00% | $686,995.42 | $23,695.08 | 179,888,825 |
| 1173 | Kompete KOMPETE | $0.000913 | -0.58% | 0.20% | $685,576.18 | $237.72 | 750,874,987 |
| 1174 | Optimus AI OPTI | $0.007204 | 18.72% | 3.11% | $684,611.20 | $12,419.88 | 95,034,939 |
| 1175 | Mochi (New) MOCHI | $0.00000073 | 2.23% | 7.63% | $683,438.51 | $179.79 | 937,630,000,000 |
| 1176 | CHEQD Network CHEQ | $0.002296 | 63.74% | 47.40% | $682,010.21 | $146.04 | 297,079,860 |
| 1177 | Dtec DTEC | $0.006302 | -1.38% | 7.80% | $681,678.74 | $323,380.15 | 108,172,674 |
| 1178 | THE BALKAN DWARF KEKEC | $0.000017 | -3.75% | 3.34% | $677,497.80 | $2,447.31 | 39,058,005,061 |
| 1179 | Unibot UNIBOT | $0.677102 | -0.96% | 3.80% | $677,102.31 | $176.67 | 1,000,000 |
| 1180 | Nolus NLS | $0.002196 | -2.14% | 13.37% | $674,300.15 | $60,175.49 | 307,058,355 |
| 1181 | BEPRO Network BEPRO | $0.000067 | -5.89% | -34.78% | $666,346.38 | $961.04 | 10,000,000,000 |
| 1182 | Step App FITFI | $0.000162 | 1.62% | -1.40% | $663,272.76 | $70,066.55 | 4,090,000,000 |
| 1183 | OPEN GPU OGPU | $0.033753 | -11.18% | -20.38% | $662,870.09 | $87,241.61 | 19,639,105 |
| 1184 | 360noscope420blazeit MLG | $0.00065 | -5.40% | -14.96% | $648,263.17 | $324,062.22 | 997,788,467 |
| 1185 | Shrub SHRUB | $0.000687 | -1.20% | -1.94% | $647,319.45 | $793.75 | 942,181,551 |
| 1186 | Bitcore BTX | $0.032271 | -1.72% | -2.34% | $643,847.44 | $567,727.99 | 19,943,707 |
| 1187 | KiloEx KILO | $0.003001 | 0.44% | -0.50% | $635,311.70 | $613,775.00 | 211,700,000 |
| 1188 | catwifhat CWIF | $0.00000002 | 7.88% | -4.02% | $635,165.49 | $192.39 | 30,217,197,262,331 |
| 1189 | Kinic KINIC | $0.22131 | 1.23% | 1.56% | $634,854.29 | $103,537.10 | 2,868,620 |
| 1190 | MemeFi MEMEFI | $0.000063 | 1.61% | -0.63% | $631,000.00 | $4,686.87 | 10,000,000,000 |
| 1191 | DeFi Kingdoms JEWEL | $0.005556 | -1.99% | -4.57% | $630,816.37 | $126.06 | 113,537,457 |
| 1192 | HyperCycle HYPC | $0.004064 | 1.93% | -7.68% | $630,478.74 | $459.41 | 155,122,742 |
| 1193 | Italian National Football Team Fan Token ITA | $0.061873 | -0.20% | -1.76% | $627,070.25 | $14,309.15 | 10,134,738 |
| 1194 | Artrade ATR | $0.000497 | 0.45% | -6.13% | $626,684.08 | $42,310.56 | 1,260,104,055 |
| 1195 | Moon Tropica CAH | $0.208952 | -3.05% | -0.19% | $625,288.77 | $328.33 | 2,992,500 |
| 1196 | StarSlax SSLX | $0.000225 | -4.72% | -17.26% | $623,431.74 | $248,557.25 | 2,770,069,062 |
| 1197 | Aerobud AEROBUD | $0.00064 | 0.00% | -6.95% | $620,994.00 | $839.37 | 970,000,000 |
| 1198 | META FINANCIAL AI MEFAI | $0.000988 | -0.77% | -0.49% | $613,008.22 | $63,513.03 | 620,746,214 |
| 1199 | ProximaX XPX | $0.0001 | -2.25% | 12.83% | $607,704.00 | $56,873.55 | 6,097,456,550 |
| 1200 | Sogni AI SOGNI | $0.000628 | -3.45% | 6.61% | $606,728.01 | $23,202.28 | 966,897,220 |