Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 3 minutes ago
Showing
1,001-1,100
of 14,520
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1001 | Tenset 10SET | $0.009162 | -0.74% | -0.74% | $1.53M | $135,668.37 | 167,306,761 |
| 1002 | Portal To Bitcoin PTB | $0.000903 | 1.30% | 16.70% | $1.52M | $1.38M | 1,685,711,384 |
| 1003 | CreatorBid BID | $0.00558 | 1.04% | 2.41% | $1.50M | $89,400.67 | 269,300,129 |
| 1004 | Propbase PROPS | $0.003378 | 0.77% | -3.32% | $1.50M | $476,154.67 | 443,456,870 |
| 1005 | Vulcan Forged PYR | $0.062621 | 1.16% | -12.32% | $1.50M | $4.23M | 23,897,700 |
| 1006 | RETARDIO RETARDIO | $0.001532 | -1.30% | 20.89% | $1.49M | $9.09M | 975,671,265 |
| 1007 | Efforce WOZX | $0.002406 | 16.45% | 91.87% | $1.49M | $1,252.46 | 618,886,955 |
| 1008 | QuantumCoin Q | $0.00000009 | 15.81% | -4.18% | $1.48M | $5,002.58 | 17,318,114,432,476 |
| 1009 | Bomber Coin BCOIN | $0.016794 | 1.07% | 11.03% | $1.47M | $3,036.99 | 87,720,505 |
| 1010 | Basenji BENJI | $0.001452 | -1.89% | -0.34% | $1.45M | $16,166.17 | 1,000,000,000 |
| 1011 | RichQuack QUACK | $0 | -1.64% | 2.11% | $1.45M | $197.03 | 44,354,543,094,738,000 |
| 1012 | Primecoin XPM | $0.026148 | -3.45% | -1.92% | $1.44M | $897.46 | 55,238,840 |
| 1013 | ChainSwap CSWAP | $0.00156 | -0.90% | 6.09% | $1.44M | $801.53 | 924,289,610 |
| 1014 | 0x0.ai: AI Smart Contract 0X0 | $0.00165 | -9.34% | -6.73% | $1.43M | $17,663.68 | 868,563,455 |
| 1015 | Robinhood xStock HOODX | $94.11 | 0.34% | 3.47% | $1.43M | $2.79M | 15,223 |
| 1016 | StrikeBit AI STRIKE | $0.006739 | -5.98% | 17.47% | $1.41M | $52,763.22 | 209,900,000 |
| 1017 | Sweatcoin - Sweat Economy SWEAT | $0.000185 | -11.06% | -48.97% | $1.41M | $482,907.09 | 7,629,829,341 |
| 1018 | Bitcoin Silver AI BSAI | $1,005.67 | 0.13% | 0.00% | $1.41M | $281,210.39 | 1,401 |
| 1019 | donotfomoew MOEW | $0.000226 | -1.01% | -7.67% | $1.40M | $46,420.88 | 6,199,998,994 |
| 1020 | LIF3 LIF3 | $0.000535 | -0.65% | -60.20% | $1.40M | $103,924.81 | 2,615,866,293 |
| 1021 | ISKRA CCOH | $0.021332 | -1.24% | 0.33% | $1.38M | $710.50 | 64,762,204 |
| 1022 | NetMind Token NMT | $0.041176 | 0.14% | 2.68% | $1.38M | $1,382.31 | 33,450,208 |
| 1023 | Perpetual Protocol PERP | $0.018965 | -1.40% | -4.07% | $1.38M | $16,326.42 | 72,609,864 |
| 1024 | Ctomorrow Platform CTP | $0.000841 | 0.84% | 1.08% | $1.37M | $155,293.40 | 1,630,612,955 |
| 1025 | Bitcoin 2 BTC2 | $0.0739 | -2.38% | -7.51% | $1.36M | $10,218.39 | 18,374,132 |
| 1026 | CumRocket CUMMIES | $0.001026 | 1.46% | -5.08% | $1.35M | $700.72 | 1,320,428,309 |
| 1027 | BEFE BEFE | $0.000014 | 0.00% | 0.00% | $1.35M | $29,941.37 | 94,325,558,291 |
| 1028 | SwissCheese SWCH | $0.030738 | -1.10% | -6.94% | $1.34M | $213,648.51 | 43,748,798 |
| 1029 | LeisureMeta LM | $0.000418 | 1.06% | -5.37% | $1.34M | $26,430.47 | 3,218,074,832 |
| 1030 | Ovr OVR | $0.02629 | 1.10% | 5.01% | $1.34M | $101,465.50 | 50,994,674 |
| 1031 | Byte BYTE | $0.000001 | -1.03% | 0.76% | $1.34M | $31,182.82 | 964,467,033,477 |
| 1032 | Symbiosis Finance SIS | $0.02043 | -1.02% | -6.80% | $1.33M | $6,207.04 | 65,321,769 |
| 1033 | AstraAI ASTRA | $0.133144 | -0.16% | -9.13% | $1.33M | $559.71 | 10,000,000 |
| 1034 | Ultra UOS | $0.0028 | -5.46% | 1.12% | $1.32M | $32,749.08 | 470,371,639 |
| 1035 | Adappter Token ADP | $0.000317 | 2.74% | 10.74% | $1.31M | $410,886.94 | 4,134,832,902 |
| 1036 | Alpha Quark Token AQT | $0.048825 | -0.70% | 0.86% | $1.31M | $2.02M | 26,806,201 |
| 1037 | sudeng HIPPO | $0.000129 | 2.07% | 8.00% | $1.29M | $1.88M | 10,000,000,000 |
| 1038 | OpenVPP OVPP | $0.001614 | -4.50% | -18.44% | $1.29M | $255,517.88 | 800,000,000 |
| 1039 | REI Network REI | $0.001335 | -20.15% | -10.91% | $1.27M | $42,327.97 | 950,000,000 |
| 1040 | Cypherium CPH | $0.003284 | 21.05% | -1.08% | $1.26M | $65,238.64 | 382,951,230 |
| 1041 | Roundtable RTB | $0.002282 | 8.08% | 44.54% | $1.25M | $1,500.55 | 548,487,339 |
| 1042 | DAR Open Network D | $0.001932 | -10.64% | 0.57% | $1.25M | $601,160.20 | 647,874,403 |
| 1043 | Grin GRIN | $0.01274 | -9.06% | -0.55% | $1.25M | $3,700.19 | 98,212,860 |
| 1044 | Croatian FF Fan Token VATRENI | $1.08 | -0.55% | 0.92% | $1.24M | $1,979.92 | 1,151,193 |
| 1045 | RocketX exchange RVF | $0.01911 | -1.85% | 0.74% | $1.22M | $5,956.58 | 64,042,792 |
| 1046 | ADAMANT Messenger ADM | $0.01099 | -0.31% | 0.01% | $1.21M | $161,451.33 | 110,370,831 |
| 1047 | SHPING SHPING | $0.00053 | -0.09% | -1.77% | $1.21M | $10,359.21 | 2,286,791,464 |
| 1048 | XL1 XL1 | $0.000208 | 2.96% | 22.12% | $1.19M | $15,168.60 | 5,739,235,943 |
| 1049 | ArchLoot AL | $0.00148 | -1.79% | 3.44% | $1.19M | $275,893.15 | 806,353,514 |
| 1050 | Mines of Dalarnia DAR | $0.001909 | -10.57% | -10.25% | $1.19M | $25,523.09 | 620,923,298 |
| 1051 | TrueFi TRU | $0.000886 | -12.96% | 0.79% | $1.18M | $345,775.56 | 1,329,345,686 |
| 1052 | Chain Games CHAIN | $0.003083 | -11.54% | -11.45% | $1.17M | $22,070.24 | 379,867,525 |
| 1053 | Hoppy HOPPY | $0.000003 | -0.03% | 13.26% | $1.16M | $20,351.93 | 420,690,000,000 |
| 1054 | Kyber Network Crystal Legacy KNCL | $0.101702 | -0.32% | -1.57% | $1.16M | $158.61 | 11,361,798 |
| 1055 | Skey Network SKEY | $0.001593 | -21.63% | 77.21% | $1.15M | $1,909.81 | 720,381,438 |
| 1056 | Myria MYRIA | $0.000033 | -0.10% | 333.51% | $1.15M | $3,044.46 | 34,741,872,835 |
| 1057 | Phantasma SOUL | $0.009216 | 2.34% | -7.96% | $1.14M | $12,069.49 | 124,129,198 |
| 1058 | Foxsy AI FOXSY | $0.001729 | -2.89% | -7.71% | $1.14M | $377,308.52 | 661,195,673 |
| 1059 | STEPN Green Satoshi Token on Solana GST-SOL | $0.000996 | 1.80% | 5.14% | $1.14M | $1,864.58 | 1,147,161,857 |
| 1060 | World of Dypians WOD | $0.004074 | -4.87% | -10.51% | $1.14M | $379,081.61 | 279,900,716 |
| 1061 | Divi DIVI | $0.000257 | -1.02% | 0.75% | $1.14M | $229.02 | 4,432,160,740 |
| 1062 | Reef Finance REEF | $0.000054 | -0.46% | -5.84% | $1.13M | $711,755.02 | 21,015,694,230 |
| 1063 | XDB CHAIN XDB | $0.000066 | -1.06% | 1.24% | $1.13M | $84,140.50 | 17,197,670,082 |
| 1064 | Skate SKATE | $0.005257 | 0.00% | 547.28% | $1.12M | $32,583.70 | 213,694,033 |
| 1065 | Areon Network AREA | $0.00946 | -3.47% | 4.30% | $1.12M | $654.59 | 118,161,453 |
| 1066 | Cellframe CELL | $0.03758 | -0.55% | 6.51% | $1.12M | $170,505.36 | 29,735,000 |
| 1067 | Xterio XTER | $0.007886 | -3.79% | -0.66% | $1.12M | $261,389.75 | 141,630,717 |
| 1068 | Trias Token TRIAS | $0.220359 | 8.12% | -11.25% | $1.10M | $611.94 | 5,000,000 |
| 1069 | New XAI gork GORK | $0.0011 | 0.11% | -2.74% | $1.10M | $1.72M | 999,993,896 |
| 1070 | Particl PART | $0.070241 | 31.29% | -3.67% | $1.10M | $3,933.13 | 15,656,427 |
| 1071 | Unobtanium UNO | $5.17 | 44.54% | 0.35% | $1.10M | $124.38 | 212,701 |
| 1072 | KARRAT KARRAT | $0.002426 | 0.24% | -5.63% | $1.08M | $40,573.79 | 445,744,751 |
| 1073 | Roko Network ROKO | $0.000006 | -5.24% | -16.29% | $1.08M | $35,461.36 | 195,320,603,150 |
| 1074 | SavePlanetEarth SPE | $0.001823 | -1.02% | 0.73% | $1.07M | $5,070.99 | 589,507,930 |
| 1075 | LBRY Credits LBC | $0.002023 | -4.30% | -0.74% | $1.05M | $203.87 | 521,054,807 |
| 1076 | ALEX Lab ALEX | $0.001738 | -0.34% | -11.48% | $1.05M | $139,686.43 | 606,489,877 |
| 1077 | Treecle TRCL | $0.001052 | 11.12% | 21.71% | $1.05M | $917.38 | 996,547,634 |
| 1078 | Hatom HTM | $0.01554 | 1.44% | -0.38% | $1.05M | $474.45 | 67,338,659 |
| 1079 | IDRX IDRX | $0.000056 | -0.07% | 1.23% | $1.05M | $3,763.08 | 18,534,124,233 |
| 1080 | WAGMI Game WAGMIGAMES | $0.0000005 | -3.09% | -5.59% | $1.05M | $828.93 | 2,104,228,266,398 |
| 1081 | Connect Financial CNFI | $0.041531 | 6.18% | 17.42% | $1.04M | $1,038.28 | 25,000,000 |
| 1082 | TOP Network TOP | $0.000069 | -0.07% | -0.14% | $1.03M | $226,304.15 | 14,866,321,657 |
| 1083 | DEXTF DEXTF | $0.01584 | -11.35% | -24.83% | $1.03M | $24,887.76 | 65,007,236 |
| 1084 | Streamflow STREAM | $0.007562 | 2.06% | -0.78% | $1.02M | $63,616.68 | 135,200,586 |
| 1085 | Napoli Fan Token NAP | $0.210827 | -2.87% | -15.76% | $1.02M | $390,320.51 | 4,849,110 |
| 1086 | NuNet NTX | $0.002016 | 0.90% | 4.73% | $1.02M | $71,488.08 | 504,084,665 |
| 1087 | HashAI HASHAI | $0.000012 | -2.60% | -6.71% | $1.01M | $1,761.92 | 84,564,818,695 |
| 1088 | Kin KIN | $0.00000037 | -0.04% | -1.66% | $1.01M | $1,390.65 | 2,757,861,681,637 |
| 1089 | hi Dollar HI | $0.000016 | -33.30% | 2.30% | $1.01M | $349.58 | 62,070,066,956 |
| 1090 | yfii finance YFII | $24.89 | 2.31% | -0.59% | $989,056.53 | $280.41 | 39,732 |
| 1091 | Million MM | $0.987805 | -0.02% | -1.96% | $987,804.61 | $455.58 | 1,000,000 |
| 1092 | Handshake HNS | $0.00146 | -4.04% | -5.35% | $984,622.51 | $5,619.22 | 674,503,579 |
| 1093 | FAYA FAYA | $0.00000009 | -0.22% | -0.22% | $973,564.08 | $12,687.52 | 10,547,823,210,999 |
| 1094 | Hacken Token HAI | $0.0015 | -1.61% | 6.41% | $967,254.95 | $52,045.23 | 645,051,653 |
| 1095 | DFI.Money YFII | $24.99 | -1.36% | 2.08% | $964,514.04 | $2,426.25 | 38,596 |
| 1096 | HELLO HELLO | $0.001311 | -1.14% | 0.67% | $959,351.97 | $149,277.23 | 731,580,754 |
| 1097 | e-Radix EXRD | $0.000781 | 0.00% | 0.00% | $956,686.32 | $14,711.96 | 1,225,232,863 |
| 1098 | UNCX Network UNCX | $20.50 | 0.00% | -2.38% | $955,792.00 | $1,267.37 | 46,624 |
| 1099 | Roaring Kitty ROAR | $0.000952 | -2.36% | -8.64% | $952,000.00 | $249,154.04 | 1,000,000,000 |
| 1100 | Balance EPT | $0.000319 | -2.08% | -2.24% | $939,156.36 | $242,383.64 | 2,946,261,364 |