HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1201 | CosantaCOSA | $1.28 | -3.73% | -19.80% | $467,512.86 | $460.04 | 364,829 |
| 1202 | New XAI gorkGORK | $0.000467 | -2.01% | -18.39% | $467,297.15 | $1.72M | 999,993,896 |
| 1203 | BuckazoidsBUCKAZOIDS | $0.000467 | -0.26% | -12.01% | $466,970.11 | $116,928.98 | 999,893,175 |
| 1204 | AlphaKEK.AIAIKEK | $0.001997 | +0.77% | -18.10% | $466,847.40 | $394.84 | 233,716,869 |
| 1205 | Chihuahua ChainHUAHUA | $0.000004 | -8.83% | -0.71% | $464,850.55 | $207.71 | 112,815,843,230 |
| 1206 | VictionVIC | $0.003767 | -2.07% | -8.18% | $461,846.91 | $57,879.19 | 122,600,662 |
| 1207 | NikolAINIKO | $0.00046 | -0.24% | -18.13% | $459,600.00 | $157.75 | 1,000,000,000 |
| 1208 | QCADQCAD | $0.704 | +0.41% | +0.11% | $458,304.00 | $120.85 | 651,000 |
| 1209 | PinkMoonPINKM | $0 | -0.20% | -4.68% | $457,182.58 | $198.03 | 350,081,067,673,140 |
| 1210 | GaiminGMRX | $0.00001 | +0.33% | +1.43% | $455,793.44 | $5,753.93 | 44,106,197,226 |
| 1211 | ROOBEEROOBEE | $0.00011 | -0.10% | -6.38% | $452,519.16 | $40,472.41 | 4,102,063,740 |
| 1212 | ArAIstotleFACY | $0.000844 | -2.07% | -14.82% | $450,216.27 | $475,611.88 | 533,400,000 |
| 1213 | Blockchain Certified Data TokenBCDT | $0.011865 | -0.90% | -7.06% | $448,931.03 | $947.58 | 37,835,044 |
| 1214 | TernoaCAPS | $0.000347 | -0.82% | +0.60% | $446,791.76 | $163.79 | 1,287,030,207 |
| 1215 | Wrapped AmpleforthWAMPL | $0.320604 | -0.96% | -9.46% | $446,771.18 | $50.22 | 1,393,529 |
| 1216 | LairLAIR | $0.000787 | +12.64% | +13.14% | $443,435.64 | $3,335.83 | 563,522,221 |
| 1217 | GemHUBGHUB | $0.003736 | -1.15% | -0.23% | $443,199.91 | $323,609.05 | 118,618,321 |
| 1218 | EDENAEDENA | $0.058333 | +0.50% | +0.77% | $440,309.59 | $409,056.97 | 7,548,255 |
| 1219 | DeFiChainDFI | $0.000527 | +0.19% | -7.05% | $436,850.84 | $42.14 | 828,938,980 |
| 1220 | Pepe 2.0PEPE2.0 | $0 | -2.45% | -0.76% | $436,066.04 | $747.51 | 469,000,000,000,000 |
| 1221 | ROCO FINANCEROCO | $0.0251 | +0.00% | +24.94% | $434,200.01 | $30,182.94 | 17,298,805 |
| 1222 | Zulu NetworkZULU | $0.003001 | +0.03% | -19.13% | $433,644.50 | $1,634.25 | 144,500,000 |
| 1223 | CardstackCARD | $0.000183 | -4.97% | -9.23% | $432,215.80 | $27,908.82 | 2,357,982,917 |
| 1224 | Keep3rV1KP3R | $0.918535 | +0.49% | -6.78% | $431,852.17 | $216.19 | 470,154 |
| 1225 | Planet TokenPLANET | $0.00000051 | -0.90% | -7.06% | $430,979.90 | $47,883.96 | 851,450,035,658 |
| 1226 | Akita InuAKITA | $0 | -0.62% | -7.19% | $429,456.80 | $498.19 | 92,179,519,403,574 |
| 1227 | RSS3RSS3 | $0.000518 | -68.51% | -86.46% | $428,094.01 | $698,489.20 | 826,615,488 |
| 1228 | JamboJ | $0.002659 | +0.00% | -0.69% | $428,039.60 | $26,014.09 | 161,007,935 |
| 1229 | UniMex NetworkUMX | $0.056338 | -0.93% | -7.16% | $427,954.31 | $118.46 | 7,596,152 |
| 1230 | QuiverXQRX | $0.004674 | -0.90% | -6.85% | $425,771.53 | $55.84 | 91,098,595 |
| 1231 | GlobalBoost-YBSTY | $0.017448 | +4.62% | +2.20% | $422,277.39 | $31.65 | 24,201,979 |
| 1232 | KomodoKMD | $0.0031 | -0.32% | -3.13% | $421,457.02 | $16,951.10 | 135,953,876 |
| 1233 | EthervistaVISTA | $0.44785 | -2.34% | +3.07% | $421,346.24 | $59,956.86 | 940,821 |
| 1234 | FIO ProtocolFIO | $0.000512 | +15.56% | +8.40% | $420,016.16 | $2,752.25 | 819,703,665 |
| 1235 | PlayZapPZP | $0.004882 | -49.43% | +221.13% | $419,081.53 | $248,466.42 | 85,845,698 |
| 1236 | Mines of DalarniaDAR | $0.000671 | -36.68% | -72.11% | $416,714.23 | $6,541.39 | 620,923,298 |
| 1237 | NUSANUSA | $4.90 | +0.31% | -4.63% | $415,904.91 | $12.15 | 84,896 |
| 1238 | SensaySNSY | $0.000077 | +19.23% | +21.50% | $401,700.45 | $21,054.62 | 5,205,827,044 |
| 1239 | Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.63 | +1.63% | -1.77% | $400,480.60 | $59,336.18 | 3,621 |
| 1240 | LABUBU SOLLABUBU | $0.0004 | -0.17% | +0.12% | $398,860.01 | $2.45M | 997,740,721 |
| 1241 | GTETHGTETH | $2,505.55 | -0.96% | -7.04% | $398,381.86 | $39,547.04 | 160 |
| 1242 | WAGMI GameWAGMIGAMES | $0.00000019 | -1.35% | -8.75% | $397,078.80 | $346.04 | 2,104,228,266,398 |
| 1243 | ARTHARTH | $0.901635 | +0.00% | +0.00% | $396,636.32 | $20.32 | 439,909 |
| 1244 | Wrapped WDOGEWWDOGE | $0.054995 | +0.00% | -46.97% | $396,034.17 | $28,729.13 | 7,201,276 |
| 1245 | KromatikaKROM | $0.00479 | -0.29% | -7.11% | $394,266.03 | $52.45 | 82,301,961 |
| 1246 | GT ProtocolGTAI | $0.006522 | +21.03% | +17.59% | $392,002.12 | $221,865.27 | 60,103,418 |
| 1247 | Izumi FinanceIZI | $0.000496 | +0.00% | -4.62% | $390,550.40 | $83.17 | 787,400,000 |
| 1248 | GameZoneGZONE | $0.000459 | -0.20% | +817.17% | $385,265.49 | $899.09 | 840,117,285 |
| 1249 | ShikokuSHIK | $0 | -0.85% | -6.39% | $383,893.88 | $16.97 | 945,922,760,616,900 |
| 1250 | ShrapnelSHRAP | $0.000247 | -5.43% | -0.17% | $381,812.30 | $70.06 | 1,548,399,978 |
| 1251 | Optimus AIOPTI | $0.004 | +0.96% | -10.55% | $380,163.20 | $903.72 | 95,034,939 |
| 1252 | KyroKYRO | $0.00038 | +0.00% | +0.00% | $379,990.00 | $16.90 | 1,000,000,000 |
| 1253 | HumanodeHMND | $0.002555 | +53.75% | +43.51% | $379,548.84 | $311,248.42 | 148,580,482 |
| 1254 | Orbit ChainORC | $0.000552 | -13.22% | +9.92% | $378,481.31 | $146.68 | 685,096,426 |
| 1255 | Xi TokenXI | $0.000898 | -3.62% | -2.12% | $378,010.80 | $91.53 | 421,000,000 |
| 1256 | Nibiru ChainNIBI | $0.000477 | -0.22% | -5.31% | $377,627.18 | $28,018.95 | 792,178,198 |
| 1257 | Eli Lilly xStockLLYX | $1,168.30 | -1.72% | -0.15% | $377,360.90 | $25,350.94 | 323 |
| 1258 | Portugal National Team Fan TokenPOR | $0.067614 | -3.33% | -10.48% | $377,279.57 | $119,051.72 | 5,579,937 |
| 1259 | X2Y2X2Y2 | $0.000992 | -1.32% | -7.45% | $374,573.88 | $1,226.50 | 377,609,685 |
| 1260 | PlotXPLOT | $0.003538 | -0.15% | -5.54% | $368,810.80 | $190.03 | 104,241,459 |
| 1261 | UranusURANUS | $0.003656 | +4.22% | -13.55% | $365,585.46 | $5,556.65 | 99,996,022 |
| 1262 | VameonVON | $0.000001 | -3.20% | -6.15% | $361,638.80 | $34,226.37 | 249,406,066,278 |
| 1263 | BitTorrentBTTC | $0.00000037 | -1.72% | -2.14% | $361,363.02 | $4.42M | 990,000,000,000 |
| 1264 | DtecDTEC | $0.003312 | -0.87% | -8.93% | $358,284.12 | $178,224.40 | 108,172,674 |
| 1265 | BEPRO NetworkBEPRO | $0.000036 | -4.13% | -25.31% | $357,366.09 | $258.04 | 10,000,000,000 |
| 1266 | e-MoneyNGM | $0.004489 | -8.88% | +3.64% | $355,223.73 | $166.23 | 79,132,585 |
| 1267 | EmperorEMPI | $0.012196 | -0.20% | -4.38% | $354,060.28 | $99.19 | 29,030,000 |
| 1268 | AllianceBlock NexeraNXRA | $0.000336 | -0.71% | +17.94% | $352,097.54 | $114.73 | 1,047,493,002 |
| 1269 | Fair and FreeFAIR3 | $0.000372 | -33.53% | -53.60% | $347,842.14 | $1,837.43 | 935,814,213 |
| 1270 | MultiVACMTV | $0.000097 | +0.69% | -0.01% | $347,257.36 | $8,324.56 | 3,587,369,426 |
| 1271 | MintlayerML | $0.005385 | -0.19% | -1.45% | $345,709.51 | $55,210.12 | 64,198,610 |
| 1272 | SmartHoldemSTH | $0.001401 | -2.08% | -4.56% | $345,091.10 | $32,072.92 | 246,271,582 |
| 1273 | PolkaFoundryPKF | $0.002422 | -0.43% | -5.15% | $344,871.52 | $72.67 | 142,412,138 |
| 1274 | BABBBAX | $0.000004 | +1.26% | -17.10% | $344,745.33 | $53,795.16 | 81,259,947,394 |
| 1275 | zkRaceZERC | $0.002866 | +0.06% | +3.83% | $343,867.11 | $189.15 | 120,000,000 |
| 1276 | Bitget SOL StakingBGSOL | $126.37 | -0.98% | -10.69% | $342,715.44 | $22,678.95 | 2,713 |
| 1277 | PythiaPYTHIA | $0.000342 | +7.55% | -73.66% | $341,445.20 | $364,236.91 | 998,377,792 |
| 1278 | ObolOBOL | $0.002813 | +0.04% | +6.38% | $341,048.12 | $105,981.95 | 121,240,000 |
| 1279 | UnistakeUNISTAKE | $0.002131 | -0.90% | -7.32% | $339,386.31 | $12.51 | 159,279,276 |
| 1280 | Unifi Protocol DAOUNFI | $0.035518 | -2.74% | -1.24% | $339,150.34 | $3,771.29 | 9,548,650 |
| 1281 | Bridge OracleBRG | $0.000042 | -1.04% | +0.24% | $336,091.02 | $70.05 | 8,002,167,205 |
| 1282 | QmallQMALL | $0.004714 | -0.90% | -7.06% | $333,122.71 | $15.40 | 70,659,537 |
| 1283 | AarkAARK | $0.000855 | +1.24% | +6.87% | $326,914.34 | $5,279.98 | 382,355,949 |
| 1284 | Pepe UnchainedPEPU | $0.00005 | -0.40% | -11.07% | $326,287.81 | $161,895.01 | 6,551,963,972 |
| 1285 | RevutoREVU | $0.00241 | +13.20% | -0.27% | $325,623.43 | $78,027.83 | 135,113,458 |
| 1286 | WhiteBridge NetworkWBAI | $0.001712 | -5.88% | -20.37% | $325,280.00 | $19,021.23 | 190,000,000 |
| 1287 | U2U NetworkU2U | $0.000213 | +4.42% | -4.28% | $324,277.05 | $74,491.84 | 1,526,009,637 |
| 1288 | Jarvis Reward TokenJRT | $0.000809 | -1.85% | -3.80% | $321,432.54 | $36.90 | 397,100,695 |
| 1289 | Port3 NetworkPORT3 | $0.000623 | +0.32% | -6.50% | $311,304.85 | $186.03 | 499,847,222 |
| 1290 | Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.11159 | -0.43% | +0.30% | $310,881.85 | $1.09M | 2,785,933 |
| 1291 | BobaCatPSPS | $0.000537 | -0.19% | -12.19% | $309,988.81 | $532.94 | 576,817,230 |
| 1292 | DOYRDOYR | $0.000309 | +0.25% | -9.28% | $308,932.43 | $227,478.60 | 1,000,000,000 |
| 1293 | Wise MonkeyMONKY | $0.00000004 | -0.15% | -6.12% | $307,747.90 | $61.55 | 8,500,000,000,000 |
| 1294 | Valencia CF Fan TokenVCF | $0.046378 | -0.50% | -2.97% | $306,057.60 | $10,958.31 | 6,599,250 |
| 1295 | PhoenicPNIC | $0.001203 | +4.43% | -0.82% | $306,003.53 | $231,715.86 | 254,367,022 |
| 1296 | PolyPadPOLYPAD | $0.000278 | -0.20% | -5.33% | $305,300.06 | $67.11 | 1,100,000,000 |
| 1297 | SingularityDAOSDAO | $0.003688 | -9.20% | -16.23% | $305,157.72 | $351.44 | 82,733,204 |
| 1298 | Xeleb ProtocolXCX | $0.002817 | -2.75% | -6.63% | $305,101.86 | $281,329.22 | 108,300,000 |
| 1299 | MongCoinMONG | $0 | -1.10% | -7.93% | $303,783.97 | $165.38 | 581,196,039,603,956 |
| 1300 | dotmoovsMOOV | $0.0003 | +2.21% | -0.40% | $300,217.17 | $15,195.76 | 1,000,000,000 |