Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 3 minutes ago
Showing
1,201-1,300
of 14,520
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1201 | Taker TAKER | $0.003482 | 0.00% | 0.00% | $591,940.00 | $21,701.08 | 170,000,000 |
| 1202 | Swash SWASH | $0.000592 | -12.81% | -1.17% | $589,016.33 | $7,161.20 | 994,960,022 |
| 1203 | Quidax QDX | $0.007645 | 1.40% | 2.99% | $588,643.65 | $305.79 | 77,000,000 |
| 1204 | GraphLinq Protocol GLQ | $0.001729 | 0.37% | -14.53% | $587,777.44 | $108,297.38 | 340,000,000 |
| 1205 | Switchboard Protocol SWTCH | $0.003424 | 0.00% | 0.00% | $587,580.22 | $7,582.38 | 171,606,373 |
| 1206 | Project WITH WIKEN | $0.000557 | 2.33% | 5.97% | $586,551.78 | $54,076.02 | 1,053,023,953 |
| 1207 | Katana Inu KATA | $0.000016 | 0.26% | -1.17% | $585,280.59 | $17,104.27 | 37,298,973,925 |
| 1208 | catwifhat CWIF | $0.00000002 | -5.88% | -13.38% | $585,004.94 | $177.19 | 30,217,197,262,331 |
| 1209 | Rubic RBC | $0.003527 | -0.01% | 1.87% | $582,913.59 | $64,857.77 | 165,283,584 |
| 1210 | Palantir Technologies (Ondo Tokenized Stock) PLTRON | $175.04 | -1.48% | 21.67% | $578,682.24 | $363,840.24 | 3,306 |
| 1211 | tBTC TBTC | $63,730.25 | 0.87% | 0.48% | $573,572.22 | $5.27M | 9 |
| 1212 | Turbos Finance TURBOS | $0.000086 | -5.33% | -16.05% | $571,769.40 | $23,474.12 | 6,620,000,000 |
| 1213 | Shyft Network SHFT | $0.000244 | -2.24% | -1.31% | $569,757.79 | $3,608.52 | 2,334,587,693 |
| 1214 | Devve DEVVE | $0.006034 | 11.93% | 17.22% | $568,868.32 | $60,438.10 | 94,276,034 |
| 1215 | Spectral SPEC | $0.04028 | -3.64% | 12.77% | $568,137.20 | $3,615.65 | 14,104,697 |
| 1216 | LOBO•THE•WOLF•PUP (Bitcoin) LOBO | $0.000032 | -4.10% | 11.98% | $567,663.00 | $18,673.36 | 17,504,255,343 |
| 1217 | Izumi Finance IZI | $0.000716 | -0.67% | -1.08% | $563,935.88 | $2,753.14 | 787,400,000 |
| 1218 | Uranus URANUS | $0.005638 | -4.76% | -22.93% | $563,777.57 | $2,420.97 | 99,996,022 |
| 1219 | Clore.ai CLORE | $0.00095 | 0.65% | 31.64% | $561,346.59 | $60,721.61 | 590,922,246 |
| 1220 | Sogni AI SOGNI | $0.00058 | -10.76% | -1.46% | $560,800.39 | $21,858.63 | 966,897,220 |
| 1221 | Persistence XPRT | $0.002323 | 10.22% | 22.05% | $546,964.79 | $6,151.63 | 235,496,768 |
| 1222 | U2U Network U2U | $0.000356 | 3.49% | 20.99% | $543,259.43 | $113,810.09 | 1,526,009,637 |
| 1223 | Unagi Token UNA | $0.000829 | 3.62% | 12.94% | $541,005.24 | $1,291.93 | 652,599,805 |
| 1224 | Radiant Capital RDNT | $0.000418 | -1.60% | -18.77% | $540,214.01 | $42,352.17 | 1,292,073,967 |
| 1225 | PirateCash PIRATE | $0.019872 | -0.15% | 0.42% | $539,801.01 | $720.61 | 27,163,339 |
| 1226 | Skeb SKEB | $0.000074 | 0.00% | -1.94% | $537,382.21 | $169.49 | 7,270,675,000 |
| 1227 | MetaCene MAK | $0.001007 | 0.00% | -2.41% | $524,802.45 | $10,183.56 | 521,082,165 |
| 1228 | Darwinia Network Native Token RING | $0.000312 | 0.02% | 1.29% | $524,346.87 | $674.24 | 1,678,352,616 |
| 1229 | fanC FANC | $0.00036 | -1.28% | -11.46% | $521,385.70 | $89,692.74 | 1,447,662,116 |
| 1230 | The Root Network ROOT | $0.000171 | 7.23% | 3.15% | $519,115.00 | $35,989.98 | 3,044,662,780 |
| 1231 | EXPERT_MONEY EXPERT | $0.00061 | 0.00% | 0.00% | $518,500.00 | $49,602.32 | 850,000,000 |
| 1232 | Covalent CQT | $0.000605 | -1.24% | 1.85% | $518,154.13 | $459.04 | 856,175,826 |
| 1233 | Neurai XNA | $0.000033 | 0.24% | -0.13% | $516,841.78 | $18,614.13 | 15,652,385,943 |
| 1234 | Wrapped Ampleforth WAMPL | $0.368513 | -2.90% | -6.86% | $513,533.08 | $3,512.89 | 1,393,529 |
| 1235 | BABB BAX | $0.000006 | 0.03% | 2.86% | $508,443.49 | $57,300.51 | 81,259,947,394 |
| 1236 | Shiro Neko SHIRO | $0 | 0.63% | -6.65% | $505,937.84 | $105,941.24 | 470,158,762,327,260 |
| 1237 | GT Protocol GTAI | $0.008364 | 1.85% | -8.30% | $502,729.57 | $133,472.36 | 60,103,418 |
| 1238 | Azit AZIT | $0.001392 | -0.92% | -6.68% | $502,360.86 | $594,603.93 | 360,933,865 |
| 1239 | CryptoZoon ZOON | $0.000713 | -0.04% | -2.32% | $497,691.88 | $9,122.32 | 698,309,421 |
| 1240 | AlphaKEK.AI AIKEK | $0.002127 | 0.41% | 4.10% | $497,172.42 | $154.36 | 233,716,869 |
| 1241 | Deeper Network DPR | $0.000155 | -1.65% | 2.73% | $495,663.32 | $2,165.09 | 3,192,575,588 |
| 1242 | Green Climate World WGC | $0.043905 | 1.40% | 0.00% | $491,558.47 | $109.65 | 11,195,989 |
| 1243 | WeFi WEFI | $0.01161 | 0.09% | 0.00% | $486,265.48 | $1,747.68 | 41,883,332 |
| 1244 | Offshift XFT | $0.048192 | -0.33% | -2.27% | $485,425.58 | $2,986.96 | 10,072,791 |
| 1245 | Kekius Maximus (kekiusmaximus.army) KM | $0.000537 | -5.29% | 14.99% | $484,753.49 | $348.65 | 902,706,682 |
| 1246 | MAD MAD | $0.00000048 | 0.93% | -10.80% | $479,989.49 | $40,402.89 | 999,978,113,474 |
| 1247 | Suzuverse SGT | $0.046037 | 2.38% | 1.19% | $462,804.50 | $85,370.50 | 10,052,927 |
| 1248 | Limocoin Swap LMCSWAP | $0.000392 | 0.94% | -13.73% | $461,911.64 | $711.21 | 1,177,124,373 |
| 1249 | ALL.ART AART | $0.000124 | 1.30% | -0.33% | $457,795.15 | $196.23 | 3,688,481,891 |
| 1250 | Automata ATA | $0.00051 | -3.22% | -88.67% | $457,432.34 | $60,988.11 | 897,192,028 |
| 1251 | Xeleb Protocol XCX | $0.004213 | -20.51% | 47.89% | $456,254.79 | $528,808.65 | 108,300,000 |
| 1252 | Portugal National Team Fan Token POR | $0.081352 | -2.52% | -0.55% | $453,939.25 | $1.16M | 5,579,937 |
| 1253 | Pussy Financial PUSSY | $0.000003 | 1.61% | 4.47% | $452,960.77 | $1,471.76 | 164,756,994,741 |
| 1254 | Gracy GRACY | $0.002614 | -3.36% | 5.71% | $452,614.05 | $65,712.17 | 173,166,720 |
| 1255 | Shrapnel SHRAP | $0.000289 | -0.09% | 12.60% | $448,066.52 | $13.14 | 1,548,399,978 |
| 1256 | Etherisc DIP | $0.001164 | -1.41% | -16.72% | $446,444.04 | $80.89 | 383,445,511 |
| 1257 | Bad Idea AI BAD | $0 | 0.77% | 10.50% | $445,668.63 | $1,190.53 | 618,733,566,904,580 |
| 1258 | Inu Inu INUINU | $0 | 0.61% | 0.30% | $444,380.05 | $145.01 | 465,476,788,480,930 |
| 1259 | Morpheus Network MNW | $0.011797 | 13.71% | 3.35% | $442,623.97 | $51.79 | 37,520,088 |
| 1260 | Kizuna KIZUNA | $0 | -0.77% | -7.92% | $434,539.73 | $4,029.86 | 960,934,712,324,250 |
| 1261 | Jambo J | $0.002677 | 0.00% | 0.00% | $431,018.24 | $39,095.29 | 161,007,935 |
| 1262 | DEUS Finance DEUS | $2.66 | 2.58% | -0.50% | $430,018.75 | $103.05 | 161,653 |
| 1263 | ZTX ZTX | $0.000102 | 0.31% | -9.53% | $429,902.36 | $129,372.13 | 4,204,949,769 |
| 1264 | LORDS LORDS | $0.002065 | -0.09% | -16.38% | $427,614.41 | $37.52 | 207,094,855 |
| 1265 | BasedAI BASEDAI | $0.012249 | -2.14% | -15.14% | $423,824.16 | $611.35 | 34,599,420 |
| 1266 | Celsius CEL | $0.01123 | -3.52% | -0.25% | $423,583.50 | $810.72 | 37,720,111 |
| 1267 | CHADS VC CHADS | $0.010681 | -0.09% | 0.59% | $421,044.71 | $226.45 | 39,421,220 |
| 1268 | Splintershards SPS | $0.003347 | 7.65% | 16.66% | $420,737.96 | $4,969.95 | 125,687,459 |
| 1269 | XELS XELS | $0.020009 | -0.37% | -1.63% | $420,178.50 | $24,752.71 | 21,000,000 |
| 1270 | Real Smurf Cat (ETH) SMURFCAT | $0.000004 | -6.66% | -2.27% | $419,607.66 | $205.83 | 93,809,000,000 |
| 1271 | Fair and Free FAIR3 | $0.000447 | 0.86% | 0.97% | $418,215.37 | $12,086.47 | 935,814,213 |
| 1272 | Meter Governance MTRG | $0.01294 | 3.40% | 0.00% | $417,655.45 | $11,122.12 | 32,276,310 |
| 1273 | Cardstack CARD | $0.000177 | 1.13% | -4.17% | $416,571.72 | $22,803.77 | 2,357,982,917 |
| 1274 | Happy Cat HAPPY | $0.000124 | -3.88% | -6.06% | $413,605.62 | $3,230.67 | 3,333,174,669 |
| 1275 | DOGE-1 DOGE1 | $0.412588 | 11.18% | 19.65% | $412,588.04 | $2,132.54 | 1,000,000 |
| 1276 | Passage PASG | $0.000311 | -4.10% | -10.41% | $408,001.24 | $121.14 | 1,310,642,415 |
| 1277 | Komodo KMD | $0.003 | -2.28% | -16.47% | $407,861.63 | $16,744.79 | 135,953,876 |
| 1278 | UpRock UPT | $0.00233 | -0.85% | 1.75% | $407,858.17 | $61,876.83 | 175,046,427 |
| 1279 | Lnfi Network LN | $0.00457 | -16.41% | -16.79% | $406,348.04 | $27.60 | 88,916,421 |
| 1280 | LABUBU SOL LABUBU | $0.000404 | -1.58% | 1.66% | $402,724.91 | $3.28M | 997,740,721 |
| 1281 | SwarmNode.ai SNAI | $0.000401 | -1.38% | -0.79% | $400,981.27 | $55,349.47 | 999,953,300 |
| 1282 | ARTH ARTH | $0.90984 | -3.91% | -7.35% | $400,245.71 | $56.22 | 439,909 |
| 1283 | Nibiru Chain NIBI | $0.000505 | -0.43% | -1.75% | $399,684.71 | $30,364.40 | 792,178,198 |
| 1284 | Trog TROG | $0.00000095 | 0.03% | 0.30% | $399,391.52 | $145.11 | 420,690,000,000 |
| 1285 | Eli Lilly xStock LLYX | $1,228.54 | 0.74% | 8.75% | $396,818.42 | $65,938.20 | 323 |
| 1286 | Baanx BXX | $0.002068 | -32.33% | -30.65% | $395,645.93 | $5,459.17 | 191,318,150 |
| 1287 | Wrapped WDOGE WWDOGE | $0.054934 | 0.00% | 0.00% | $395,594.90 | $28,276.81 | 7,201,276 |
| 1288 | Rizzmas RIZZMAS | $0.0000008 | -10.70% | -2.84% | $395,317.88 | $1.16M | 497,317,755,864 |
| 1289 | ArAIstotle FACY | $0.000738 | -2.48% | -20.24% | $393,755.88 | $469,163.45 | 533,400,000 |
| 1290 | Dinger Token DINGER | $0.00000039 | -0.15% | 0.35% | $392,871.86 | $12.26 | 1,000,000,000,000 |
| 1291 | Fluence FLT | $0.001843 | 8.17% | 34.87% | $392,097.83 | $87,729.14 | 212,719,542 |
| 1292 | Solama SOLAMA | $0.000598 | -2.05% | -2.70% | $391,287.34 | $495,887.16 | 653,868,075 |
| 1293 | SuperTrust SUT | $0.193105 | -1.61% | -2.58% | $390,940.53 | $33,060.76 | 2,024,492 |
| 1294 | MerlinSwap MP | $0.000123 | 0.00% | -0.89% | $387,135.00 | $7,484.16 | 3,150,000,000 |
| 1295 | Mintlayer ML | $0.006028 | -0.45% | -3.93% | $386,989.22 | $68,188.88 | 64,198,610 |
| 1296 | Radiant RXD | $0.000027 | -30.30% | -59.37% | $386,648.68 | $50,287.08 | 14,322,678,971 |
| 1297 | Creo Engine CREO | $0.000639 | 0.23% | 5.71% | $383,637.05 | $91,712.48 | 600,000,000 |
| 1298 | Credefi CREDI | $0.000511 | 0.74% | -0.51% | $382,719.48 | $15,429.57 | 748,573,880 |
| 1299 | Ethereum Push Notification Service - EPNS PUSH | $0.004239 | -15.80% | -19.89% | $382,472.12 | $51,577.37 | 90,236,482 |
| 1300 | Gaimin GMRX | $0.000009 | 1.33% | 2.26% | $382,246.36 | $811.39 | 44,106,197,226 |