Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 2 minutes ago
Showing
1,401-1,500
of 14,520
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1401 | Exosama Network SAMA | $0.000341 | -0.09% | -1.94% | $252,165.46 | $69.62 | 740,299,264 |
| 1402 | Spore SPORE | $0 | -3.29% | -8.02% | $249,096.86 | $186.51 | 30,536,848,494,833,832 |
| 1403 | Seedify.fund SFUND | $0.003886 | 0.62% | 0.88% | $246,975.72 | $605.38 | 63,562,840 |
| 1404 | Carnomaly CARR | $0.000141 | -18.37% | -9.16% | $246,575.00 | $7,551.32 | 1,750,000,000 |
| 1405 | Jupiter JUP | $0.000245 | -11.99% | 0.06% | $245,265.41 | $22,413.74 | 1,000,000,000 |
| 1406 | Neurahub NEURA | $0.002974 | -0.09% | -2.02% | $244,892.27 | $482.61 | 82,343,569 |
| 1407 | Binamon BMON | $0.001422 | 2.73% | 5.84% | $241,999.68 | $10,263.85 | 170,194,929 |
| 1408 | Juggernaut JGN | $0.001611 | -0.05% | 0.90% | $241,643.70 | $16.19 | 150,000,000 |
| 1409 | Tenup TUP | $0.00229 | -0.87% | -4.58% | $241,301.42 | $701.77 | 105,371,800 |
| 1410 | GuildFi GF | $0.0082 | 0.41% | -19.53% | $240,265.88 | $4,310.50 | 29,300,718 |
| 1411 | XRADERS XR | $0.00493 | 0.00% | 0.80% | $239,254.14 | $399,485.08 | 48,530,252 |
| 1412 | ONINO ONI | $0.006063 | -1.45% | -1.90% | $239,217.52 | $29,029.25 | 39,453,015 |
| 1413 | Bitget SOL Staking BGSOL | $87.87 | -0.87% | 2.39% | $238,303.44 | $10,151.67 | 2,713 |
| 1414 | Melega MARCO | $0.000327 | 0.27% | -6.00% | $238,289.41 | $94.31 | 729,601,940 |
| 1415 | Tevaera TEVA | $0.000486 | -6.01% | -5.78% | $238,097.82 | $1,256.67 | 489,913,207 |
| 1416 | Crowny Token CRWNY | $0.000339 | -0.14% | -13.10% | $237,519.87 | $34.66 | 700,597,988 |
| 1417 | TTcoin TC | $0.000105 | 0.09% | 2.75% | $237,054.54 | $166,501.04 | 2,268,464,523 |
| 1418 | dotmoovs MOOV | $0.000236 | 0.11% | 0.99% | $235,942.44 | $6,925.28 | 1,000,000,000 |
| 1419 | Peanut NUX | $0.00468 | -0.09% | 1.15% | $234,017.73 | $107.10 | 50,000,000 |
| 1420 | Stafi FIS | $0.001963 | 0.41% | -38.92% | $233,468.66 | $118,925.28 | 118,956,401 |
| 1421 | Netflix xStock NFLXX | $754.62 | 0.53% | 2.80% | $233,177.58 | $111,029.28 | 309 |
| 1422 | Tajir Tech Hub TJRM | $0.000361 | -2.35% | 27.80% | $232,809.38 | $61,118.60 | 644,954,915 |
| 1423 | Wrapped Minima WMINIMA | $0.001857 | 0.00% | -9.35% | $232,176.14 | $140.18 | 125,000,000 |
| 1424 | Safe Haven SHA | $0.000077 | 0.00% | 0.00% | $231,427.42 | $49.58 | 3,005,855,396 |
| 1425 | 0xBitcoin 0XBTC | $0.023831 | 0.95% | 1.11% | $231,323.39 | $55.47 | 9,706,750 |
| 1426 | Only1 LIKE | $0.000696 | 0.33% | 2.51% | $230,586.65 | $21,754.37 | 331,159,918 |
| 1427 | xWIN Finance XWIN | $0.015968 | 1.17% | 2.48% | $229,110.85 | $87.58 | 14,347,872 |
| 1428 | FIO Protocol FIO | $0.000279 | -0.64% | 3.37% | $229,025.20 | $998.86 | 819,703,665 |
| 1429 | Everdome DOME | $0.000002 | -0.99% | 2.18% | $227,306.66 | $60,221.15 | 91,138,701,659 |
| 1430 | Bubble BUBBLE | $0.00008 | -2.50% | -2.15% | $226,472.69 | $80.79 | 2,847,101,535 |
| 1431 | Follow Token FOLO | $0.000781 | -0.09% | 0.64% | $226,428.28 | $22.73 | 290,000,000 |
| 1432 | Infinity Rocket Token IRT | $0.002458 | 2.42% | 11.32% | $226,401.98 | $16,583.47 | 92,096,699 |
| 1433 | Orbofi AI OBI | $0.000202 | 5.69% | -0.74% | $225,927.63 | $5,575.92 | 1,119,180,800 |
| 1434 | Phuntoken PHTK | $0.000496 | -0.09% | 0.64% | $225,529.42 | $313.16 | 454,743,674 |
| 1435 | Polkamarkets POLK | $0.002243 | 2.33% | 6.00% | $224,284.94 | $48.92 | 100,000,000 |
| 1436 | Cosplay Token COT | $0.000565 | -0.05% | -1.86% | $222,729.91 | $43,870.03 | 394,359,177 |
| 1437 | Reflexer Ungovernance Token FLX | $1.14 | -5.05% | 5.36% | $221,862.39 | $1,602.73 | 193,796 |
| 1438 | Onomy Protocol NOM | $0.001622 | -3.47% | 10.16% | $218,430.37 | $107,388.21 | 134,630,993 |
| 1439 | Revuto REVU | $0.001609 | -0.28% | 6.70% | $217,330.00 | $14,331.17 | 135,113,458 |
| 1440 | Bware INFRA | $0.052265 | -0.22% | -1.12% | $215,902.22 | $486.98 | 4,130,897 |
| 1441 | Sway Social SWAY | $0.004346 | -0.43% | -5.34% | $214,990.79 | $81.21 | 49,466,963 |
| 1442 | XMON XMON | $85.03 | 2.95% | -9.48% | $214,618.27 | $134.37 | 2,524 |
| 1443 | Delabs Games DELABS | $0.000286 | -2.07% | -1.50% | $214,223.29 | $55.18 | 750,300,000 |
| 1444 | zkSwap Finance ZF | $0.000371 | 0.27% | -2.23% | $214,187.05 | $2,354.23 | 577,790,802 |
| 1445 | Bitcointry Token BTTY | $0.000563 | 3.17% | 34.81% | $212,815.86 | $206.00 | 377,783,223 |
| 1446 | 0xGasless 0XGAS | $0.021981 | 0.94% | -2.85% | $209,453.28 | $297.74 | 9,528,635 |
| 1447 | Warthog WART | $0.030771 | 0.86% | -3.84% | $208,253.14 | $2,865.40 | 6,767,838 |
| 1448 | McPepe's PEPES | $0.000002 | 1.43% | -3.19% | $208,028.03 | $11.96 | 100,000,000,000 |
| 1449 | ELYFI ELFI | $0.004082 | -0.60% | -0.68% | $207,805.12 | $173.27 | 50,909,515 |
| 1450 | ivendPay IVPAY | $0.000223 | -26.41% | -10.97% | $206,667.72 | $1,020.74 | 925,930,627 |
| 1451 | Let's BONK LETSBONK | $0.00298 | 0.00% | 0.00% | $205,594.09 | $279,963.39 | 68,991,304 |
| 1452 | XCarnival XCV | $0.00026 | -2.55% | -7.96% | $205,529.89 | $926.30 | 790,640,622 |
| 1453 | BNB LION BNBLION | $0 | 1.85% | -18.19% | $205,244.40 | $76.46 | 95,778,016,103,895,392 |
| 1454 | Catgirl CATGIRL | $0 | 2.00% | -2.16% | $204,647.75 | $34.55 | 35,672,679,218,361,000 |
| 1455 | Zeta ZEX | $0.001076 | 0.00% | -43.37% | $202,040.01 | $33,602.03 | 187,769,529 |
| 1456 | Walken WLKN | $0.000135 | -0.44% | 0.86% | $201,733.33 | $276.20 | 1,497,954,606 |
| 1457 | moonpig MOONPIG | $0.000201 | 3.24% | 1.28% | $200,825.61 | $110.88 | 999,931,280 |
| 1458 | Rejuve.AI RJV | $0.000259 | -4.30% | -7.24% | $199,495.89 | $197.56 | 769,066,651 |
| 1459 | PIRB PIRB | $0.002859 | -0.09% | -2.08% | $198,440.67 | $141.14 | 69,420,000 |
| 1460 | SmartCredit Token SMARTCREDIT | $0.095574 | -0.09% | 0.65% | $197,274.75 | $27,235.16 | 2,064,096 |
| 1461 | Humanode HMND | $0.001319 | -2.66% | -11.84% | $195,903.37 | $47,311.90 | 148,580,482 |
| 1462 | LandX Finance LNDX | $0.01382 | -0.07% | -5.73% | $195,475.33 | $8,258.97 | 14,144,381 |
| 1463 | Ispolink ISP | $0.000025 | -5.91% | 35.08% | $194,901.21 | $2,287.70 | 7,858,919,710 |
| 1464 | DeHive DHV | $0.045391 | -2.11% | -10.03% | $194,669.99 | $757.42 | 4,288,705 |
| 1465 | DPRating RATING | $0.00007 | 0.04% | -2.78% | $194,576.14 | $35.53 | 2,778,468,315 |
| 1466 | Internet of Energy Network IOEN | $0.000613 | -0.32% | 0.41% | $194,337.95 | $39.04 | 317,051,435 |
| 1467 | NuriTopia NBLU | $0.000099 | -6.50% | -17.18% | $194,283.66 | $3,411.99 | 1,958,504,640 |
| 1468 | FREE Coin FREE | $0.00000002 | -3.01% | 14.75% | $192,803.78 | $25,192.01 | 9,939,000,000,000 |
| 1469 | Decimated DIO | $0.000355 | -2.26% | -6.00% | $192,778.45 | $1,121.85 | 543,259,848 |
| 1470 | Didi Bam Bam DDBAM | $0.009174 | 0.57% | -10.40% | $192,648.08 | $8,325.67 | 21,000,000 |
| 1471 | Wam WAM | $0.000357 | -0.60% | -3.58% | $192,160.64 | $174.02 | 537,769,577 |
| 1472 | Media Licensing Token MLT | $0.001304 | 0.73% | -0.02% | $190,876.55 | $26.43 | 146,401,461 |
| 1473 | ZARA AI ZARA | $0.000304 | -0.13% | 2.53% | $190,066.60 | $4,431.28 | 625,424,802 |
| 1474 | Jim JIM | $0.00000081 | -0.09% | 1.23% | $185,650.17 | $37.01 | 228,884,194,288 |
| 1475 | Zap ZAP | $0.000781 | -0.03% | -2.98% | $184,385.59 | $41.70 | 236,144,465 |
| 1476 | Coinbase (Ondo Tokenized Stock) COINON | $148.66 | -0.07% | 0.06% | $183,892.42 | $210,823.67 | 1,238 |
| 1477 | CYBRO CYBRO | $0.001381 | -0.22% | -3.12% | $182,776.52 | $21,901.91 | 132,398,786 |
| 1478 | Funtico TICO | $0.000085 | -3.28% | -36.96% | $181,538.87 | $1,319.58 | 2,139,274,888 |
| 1479 | Pillar PLR | $0.000698 | 0.27% | 1.76% | $181,010.50 | $11.32 | 259,348,201 |
| 1480 | Junkcoin JKC | $0.010142 | 2.57% | -0.41% | $180,966.35 | $6,728.58 | 17,843,261 |
| 1481 | SubQuery Network SQT | $0.000062 | -25.85% | -54.84% | $180,054.62 | $20,305.65 | 2,898,199,001 |
| 1482 | CatSolHat SOLCAT | $0.002718 | 0.00% | 0.00% | $179,844.59 | $3.25M | 66,158,964 |
| 1483 | Success Kid SKID | $0.002068 | 0.00% | 0.00% | $179,383.90 | $1,541.26 | 86,742,698 |
| 1484 | Novatti Australian Digital Dollar AUDD | $0.704319 | 1.22% | -0.90% | $179,214.73 | $10.12 | 254,451 |
| 1485 | LayerEdge EDGEN | $0.001013 | 8.69% | -6.57% | $178,252.80 | $109.57 | 176,000,000 |
| 1486 | Onigiri Kitty OKY | $0.001631 | 1.40% | 2.85% | $178,048.65 | $121.20 | 109,134,298 |
| 1487 | Hord HORD | $0.001999 | 1.61% | 2.84% | $177,105.02 | $15.46 | 88,615,986 |
| 1488 | Feathercoin FTC | $0.000606 | -5.58% | -4.61% | $176,606.72 | $15.46 | 291,193,878 |
| 1489 | Gym Network GYMNET | $0.001415 | -6.60% | 0.13% | $176,575.61 | $4,876.90 | 124,800,794 |
| 1490 | ETHEREUM IS GOOD EBULL | $0.000018 | 0.16% | 8.81% | $175,877.62 | $406.92 | 10,000,000,000 |
| 1491 | BaaSid BAAS | $0.000017 | 1.55% | -9.58% | $174,894.26 | $14,758.10 | 10,000,000,000 |
| 1492 | Wrapped One WONE | $0.001241 | -1.37% | 1.78% | $174,733.76 | $111.66 | 140,835,412 |
| 1493 | Grape GRP | $0.039197 | 0.00% | -23.07% | $173,892.69 | $20.51 | 4,436,344 |
| 1494 | B20 B20 | $0.034907 | -0.09% | 6.31% | $173,639.28 | $54.75 | 4,974,379 |
| 1495 | JetTon Game JETTON | $0.02137 | -1.43% | -2.51% | $173,399.30 | $45,977.44 | 8,114,146 |
| 1496 | Shadow Exchange SHADOW | $0.4773 | -3.85% | 8.18% | $173,097.62 | $4,026.63 | 362,660 |
| 1497 | TAO INU TAONU | $0.000186 | -0.21% | 2.25% | $172,557.13 | $19.74 | 926,672,685 |
| 1498 | Galaxy Fight Club GCOIN | $0.002166 | -5.99% | -32.75% | $172,367.06 | $1,398.59 | 79,594,052 |
| 1499 | Playermon PYM | $0.00032 | -15.62% | -27.78% | $171,775.40 | $885.31 | 537,301,853 |
| 1500 | Tether USD (Wormhole) USDTSO | $0.983919 | 0.00% | 0.00% | $171,509.95 | $12.15 | 174,314 |