HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1401 | Bent FinanceBENT | $0.025963 | -0.76% | -4.91% | $183,058.09 | $12.67 | 7,050,863 |
| 1402 | FreicoinFRC | $0.001588 | -0.28% | -34.92% | $181,360.85 | $54.00 | 114,195,686 |
| 1403 | CatSolHatSOLCAT | $0.002718 | +0.00% | +0.00% | $179,844.59 | $22,265.65 | 66,158,964 |
| 1404 | PillarPLR | $0.000693 | -0.12% | +0.58% | $179,755.62 | $11.24 | 259,348,201 |
| 1405 | Artyfact MetaverseARTY | $0.009226 | -15.44% | -1.33% | $179,714.83 | $50,517.65 | 19,480,227 |
| 1406 | Success KidSKID | $0.002068 | +0.00% | +0.00% | $179,383.90 | $13,774.35 | 86,742,698 |
| 1407 | Novatti Australian Digital DollarAUDD | $0.69961 | -0.71% | +0.10% | $178,016.38 | $1,012.73 | 254,451 |
| 1408 | MelegaMARCO | $0.000244 | +1.02% | -10.88% | $177,994.44 | $154.03 | 729,601,940 |
| 1409 | BlackCardCoinBCCOIN | $0.01775 | -6.78% | -16.86% | $177,500.00 | $56,961.45 | 10,000,000 |
| 1410 | BwareINFRA | $0.042887 | +0.81% | +4.24% | $177,160.72 | $200.28 | 4,130,897 |
| 1411 | Jones DAOJONES | $0.034132 | -0.16% | -6.16% | $177,124.21 | $13.69 | 5,189,430 |
| 1412 | PhuntokenPHTK | $0.000389 | -0.76% | -6.77% | $176,824.64 | $17.60 | 454,743,674 |
| 1413 | Float Protocol: FloatFLOAT | $0.154843 | -0.76% | -7.88% | $176,683.45 | $282.00 | 1,141,050 |
| 1414 | GuildFiGF | $0.00601 | +1.11% | -12.38% | $176,088.52 | $598.90 | 29,300,718 |
| 1415 | Bezoge EarthBEZOGE | $0 | -0.76% | -6.75% | $175,657.82 | $15.63 | 39,681,097,006,588,000 |
| 1416 | Tether USD (Wormhole)USDTSO | $0.999933 | +2.14% | +2.22% | $174,301.31 | $35.23 | 174,314 |
| 1417 | YF LinkYFL | $3.69 | -0.68% | -5.62% | $173,889.39 | $13.55 | 47,173 |
| 1418 | ZetaZEX | $0.000924 | +1.29% | -4.05% | $173,572.07 | $153.03 | 187,769,529 |
| 1419 | ORBITGRIFT | $0.000171 | -0.66% | -11.22% | $171,038.62 | $477.32 | 999,641,246 |
| 1420 | Biometric FinancialBIOFI | $0.000043 | +0.44% | -2.07% | $170,233.91 | $56,046.34 | 3,914,323,139 |
| 1421 | IspolinkISP | $0.000022 | +0.47% | +12.14% | $170,224.20 | $13,487.81 | 7,858,919,710 |
| 1422 | MetaCeneMAK | $0.000326 | -0.97% | +13.59% | $169,872.79 | $261.74 | 521,082,165 |
| 1423 | Medieval EmpiresMEE | $0.000304 | -3.42% | -4.90% | $169,809.34 | $29,597.24 | 559,411,443 |
| 1424 | TowerTOWER | $0.000144 | -2.04% | -6.01% | $169,682.65 | $47,011.35 | 1,180,811,789 |
| 1425 | Tranche FinanceSLICE | $0.009701 | -0.38% | -5.94% | $168,988.06 | $71.19 | 17,419,343 |
| 1426 | LimoverseLIMO | $0.001478 | +5.65% | -1.79% | $166,986.59 | $1,654.50 | 112,981,454 |
| 1427 | ritestreamRITE | $0.000227 | +3.13% | +4.27% | $166,400.89 | $57.48 | 732,720,802 |
| 1428 | Only1LIKE | $0.000501 | +0.00% | -8.86% | $165,953.69 | $585.01 | 331,159,918 |
| 1429 | XCarnivalXCV | $0.00021 | +0.53% | +8.27% | $165,695.05 | $628.07 | 790,640,622 |
| 1430 | CryptExCRX | $1.94 | -0.40% | -5.56% | $164,901.85 | $76.55 | 85,000 |
| 1431 | ONINOONI | $0.004146 | -0.98% | +42.96% | $163,565.23 | $23.04 | 39,453,015 |
| 1432 | Tajir Tech HubTJRM | $0.000252 | -0.48% | +3.62% | $162,618.93 | $58,142.68 | 644,954,915 |
| 1433 | DappRadarRADAR | $0.000166 | -5.85% | -30.54% | $159,116.77 | $23.82 | 960,096,177 |
| 1434 | TaraxaTARA | $0.000028 | -1.70% | +5.43% | $158,740.45 | $55,135.21 | 5,603,263,420 |
| 1435 | pBTC35APBTC35A | $0.738806 | +0.00% | +0.01% | $158,548.55 | $46.43 | 214,602 |
| 1436 | GEEQGEEQ | $0.0041 | -0.51% | +9.70% | $157,953.44 | $54.77 | 38,522,222 |
| 1437 | DTravelTRVL | $0.000954 | -8.66% | -19.96% | $157,196.03 | $18,432.49 | 164,792,218 |
| 1438 | SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.69 | +0.46% | -8.69% | $154,150.07 | $2,697.99 | 17,749 |
| 1439 | JetTon GameJETTON | $0.01875 | -0.05% | -8.04% | $152,140.24 | $56,447.92 | 8,114,146 |
| 1440 | GroyperGROYPER | $0.001632 | -0.76% | -7.48% | $151,761.66 | $40.89 | 93,000,000 |
| 1441 | GainsGAINS | $0.002709 | -0.40% | -5.37% | $151,728.18 | $56.71 | 56,010,438 |
| 1442 | UniPowerPOWER | $0.152135 | -0.34% | -5.45% | $150,652.04 | $22.33 | 990,250 |
| 1443 | DecimatedDIO | $0.000274 | -0.82% | -18.89% | $149,058.75 | $924.71 | 543,259,848 |
| 1444 | HAPIHAPI | $0.203183 | -45.35% | -15.97% | $148,780.65 | $93.44 | 732,248 |
| 1445 | Revest FinanceRVST | $0.00162 | -0.76% | -8.71% | $147,979.03 | $58.35 | 91,364,756 |
| 1446 | GemachGMAC | $0.000295 | -0.67% | -4.79% | $147,515.48 | $143.36 | 500,000,000 |
| 1447 | Privasea AIPRAI | $0.000552 | +11.41% | +28.46% | $145,864.69 | $24,449.22 | 264,036,602 |
| 1448 | Dust ProtocolDUST | $0.007573 | -0.36% | -6.97% | $144,978.08 | $3,567.75 | 19,143,962 |
| 1449 | Meta RuffyMR | $0.00000079 | -0.76% | -6.77% | $143,516.54 | $13.10 | 181,879,739,442 |
| 1450 | World TokenWORLD | $0.001507 | -0.76% | -6.89% | $142,890.62 | $10.07 | 94,791,098 |
| 1451 | Shiba ClassicSHIBC | $0 | -9.18% | -20.57% | $142,521.60 | $95,745.33 | 600,000,000,000,000 |
| 1452 | KoKoK The RoachKOKOK | $0.000707 | +0.06% | -12.71% | $141,457.48 | $126,028.18 | 199,996,435 |
| 1453 | EarthBytEBYT | $0 | +0.04% | -1.94% | $141,448.06 | $83,333.78 | 89,190,860,967,200 |
| 1454 | Don-keyDON | $0.002132 | +1,282.48% | +1,292.34% | $141,325.78 | $141.05 | 66,294,797 |
| 1455 | Santa CoinSANTA | $0 | +0.23% | -4.48% | $141,309.13 | $12.62 | 220,310,523,936,300 |
| 1456 | Gym NetworkGYMNET | $0.001119 | -2.73% | +4.39% | $139,662.13 | $544.58 | 124,800,794 |
| 1457 | QuintQUINT | $0.000613 | -0.31% | -20.45% | $139,347.37 | $165.60 | 227,192,923 |
| 1458 | NFT Art FinanceNFTART | $0 | -2.28% | -4.98% | $138,932.87 | $39.50 | 25,282,174,668,987,600 |
| 1459 | SOVRUNSOVRN | $0.000811 | -1.70% | -5.67% | $138,735.55 | $69.94 | 171,143,679 |
| 1460 | MorphwareXMW | $0.000168 | -1.52% | -7.10% | $138,683.19 | $118.39 | 823,702,984 |
| 1461 | GrapeGRP | $0.031122 | -13.54% | -18.45% | $138,066.69 | $18.67 | 4,436,344 |
| 1462 | The Libertarian DogLIBERTA | $0.00023 | +0.00% | +0.00% | $138,000.00 | $73.42 | 600,000,000 |
| 1463 | Hasbulla's CatBARSIK | $0.000138 | +7.88% | -25.16% | $137,722.42 | $444,255.58 | 999,944,938 |
| 1464 | StafiFIS | $0.00114 | -11.39% | -41.97% | $135,629.18 | $32,715.17 | 118,956,401 |
| 1465 | GameswapGSWAP | $0.015133 | -0.76% | -16.13% | $132,577.56 | $12.50 | 8,760,545 |
| 1466 | Sekuya MultiverseSKYA | $0.000329 | -1.43% | -10.67% | $132,467.51 | $4,408.99 | 403,212,733 |
| 1467 | VinuChainVC | $0.000451 | +9.27% | +25.78% | $131,627.45 | $16,235.17 | 291,662,857 |
| 1468 | UNION Protocol Governance TokenUNN | $0.000214 | -5.47% | -15.22% | $131,542.16 | $904.46 | 615,060,533 |
| 1469 | MuseMUSE | $0.25802 | -2.48% | -3.19% | $131,217.33 | $809.39 | 508,554 |
| 1470 | AffynFYN | $0.000516 | +2.63% | -13.71% | $131,058.08 | $336.87 | 254,033,788 |
| 1471 | DPRatingRATING | $0.000047 | +5.50% | -18.12% | $130,588.01 | $119.29 | 2,778,468,315 |
| 1472 | Ethernity ChainERN | $0.005535 | -22.71% | -27.18% | $130,543.00 | $807.83 | 23,584,810 |
| 1473 | AmepayAME | $0.00026 | +0.27% | +0.00% | $130,100.00 | $63,893.22 | 500,000,000 |
| 1474 | OpenLeverageOLE | $0.000687 | +5.04% | -3.65% | $129,645.79 | $739.79 | 188,630,573 |
| 1475 | WamWAM | $0.000241 | +6.14% | +0.60% | $129,402.05 | $5,941.46 | 537,769,577 |
| 1476 | ICB NetworkICBX | $0.000007 | -0.15% | -31.45% | $128,487.48 | $46.15 | 19,292,413,946 |
| 1477 | Super TrumpSTRUMP | $0.000069 | -0.85% | -9.41% | $127,434.35 | $21.38 | 1,837,382,589 |
| 1478 | VeloceVEXT | $0.00288 | +0.00% | +0.00% | $126,163.26 | $16.22 | 43,806,689 |
| 1479 | Jerry The Turtle By Matt FurieJYAI | $0.000002 | +4.25% | -5.25% | $125,200.54 | $711.24 | 69,000,000,000 |
| 1480 | BaaSidBAAS | $0.000012 | +0.79% | +1.84% | $122,209.40 | $19,365.18 | 10,000,000,000 |
| 1481 | Global X Uranium Tokenized ETF (Ondo)URAON | $37.38 | -1.14% | -11.32% | $121,671.90 | $249,694.38 | 3,255 |
| 1482 | UpDogUPDOG | $0 | -0.31% | -4.70% | $121,560.69 | $12.21 | 371,822,925,245,550 |
| 1483 | DynexDNX | $0.001159 | -29.75% | -4.55% | $121,353.61 | $18,033.67 | 104,687,380 |
| 1484 | Kaby ArenaKABY | $0.000132 | +0.00% | +1.45% | $120,785.56 | $38.76 | 914,277,084 |
| 1485 | The DonsDONS | $0.000015 | -0.35% | -4.98% | $120,648.30 | $12.77 | 8,150,000,000 |
| 1486 | LEOXLEOX | $0.004592 | -0.93% | -8.32% | $120,255.18 | $13.79 | 26,189,586 |
| 1487 | BendDaoBEND | $0.000037 | -1.74% | -10.32% | $120,175.49 | $142.45 | 3,245,258,771 |
| 1488 | DioneDIONE | $0.00001 | -1.62% | +2.90% | $119,439.43 | $11.27 | 11,596,061,429 |
| 1489 | Ta-daTADA | $0.000176 | -0.92% | -9.79% | $119,119.95 | $22.57 | 678,475,988 |
| 1490 | NFPromptNFP | $0.000237 | -4.36% | -13.25% | $118,934.74 | $107,313.02 | 500,902,467 |
| 1491 | NuriTopiaNBLU | $0.00006 | -1.06% | -10.37% | $118,450.36 | $5,198.76 | 1,958,504,640 |
| 1492 | FoundryDAO LogisticsFRY | $0.000119 | -0.76% | -4.45% | $116,857.08 | $16.33 | 984,391,575 |
| 1493 | Oggy InuOGGY | $0 | -0.85% | -4.77% | $116,161.16 | $11.02 | 114,251,647,615,810,000 |
| 1494 | DUKODUKO | $0.000012 | +0.00% | +0.00% | $115,967.47 | $58,168.35 | 9,663,955,990 |
| 1495 | LIQUIDIUM•TOKENLIQUIDIUM | $0.005306 | -1.12% | +13.47% | $115,815.45 | $321.14 | 21,827,261 |
| 1496 | Aria ProtocolARIAIP | $0.000344 | -0.69% | -4.89% | $114,499.07 | $144.14 | 333,000,000 |
| 1497 | FreiXSharesFXS | $108.39 | -0.28% | -2.37% | $113,811.41 | $108.39 | 1,050 |
| 1498 | Shroom.FinanceSHROOM | $0.0022 | -0.34% | -6.51% | $113,065.61 | $11.22 | 51,386,058 |
| 1499 | CrossWalletCWT | $0.000902 | +0.17% | -4.31% | $112,732.99 | $21.30 | 125,000,000 |
| 1500 | XELSXELS | $0.005297 | -0.12% | -19.54% | $111,237.00 | $8,938.78 | 21,000,000 |