Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 3 minutes ago
Showing
1,501-1,600
of 14,520
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1501 | SOVRUN SOVRN | $0.000993 | -0.08% | -5.83% | $169,915.90 | $145.18 | 171,143,679 |
| 1502 | pBTC35A PBTC35A | $0.788302 | 0.07% | -3.10% | $169,170.30 | $1,164.63 | 214,602 |
| 1503 | Choise CHO | $0.000379 | 16.11% | 3.12% | $168,950.51 | $55,767.80 | 446,143,248 |
| 1504 | Redbrick BRIC | $0.000714 | -1.71% | -2.47% | $167,843.96 | $72.61 | 235,108,500 |
| 1505 | LooksRare LOOKS | $0.000167 | -1.57% | 0.31% | $167,439.52 | $2,695.60 | 999,941,673 |
| 1506 | yAxis YAX | $0.179544 | 0.68% | 0.79% | $167,316.57 | $10.76 | 931,896 |
| 1507 | Ertha ERTHA | $0.000083 | 0.40% | 33.38% | $166,791.90 | $29.17 | 2,000,000,000 |
| 1508 | sci-hub SCIHUB | $0.000167 | 3.91% | 0.17% | $166,535.12 | $19.20 | 999,970,725 |
| 1509 | GAM3S.GG G3 | $0.000286 | -1.24% | 0.49% | $166,311.88 | $11,674.28 | 581,103,718 |
| 1510 | Tower TOWER | $0.000139 | -0.86% | -1.67% | $163,660.51 | $77,567.55 | 1,180,811,789 |
| 1511 | Limoverse LIMO | $0.001441 | 5.49% | 13.53% | $162,806.28 | $1,603.98 | 112,981,454 |
| 1512 | Multibit MUBI | $0.00017 | -8.15% | -11.34% | $161,314.60 | $398.48 | 950,000,000 |
| 1513 | WallStreetBets DApp WSB | $0.00016 | 0.89% | 2.29% | $160,462.10 | $116.53 | 1,000,000,000 |
| 1514 | Affyn FYN | $0.000627 | -0.39% | -3.09% | $159,195.76 | $64.56 | 254,033,788 |
| 1515 | Taraxa TARA | $0.000028 | 13.99% | 1.25% | $158,404.26 | $57,581.09 | 5,603,263,420 |
| 1516 | WOOF WOOF | $0.000009 | -2.28% | 2.82% | $157,864.03 | $51.67 | 17,902,999,424 |
| 1517 | Pancake Hunny HUNNY | $0.002081 | 1.80% | 5.20% | $157,464.88 | $100.78 | 75,661,362 |
| 1518 | HAPI HAPI | $0.213828 | -0.86% | -8.18% | $156,574.94 | $38.43 | 732,248 |
| 1519 | OpenOcean OOE | $0.00031 | 0.00% | -0.32% | $156,372.01 | $4,239.53 | 504,425,832 |
| 1520 | K9 Finance KNINE | $0.00000039 | -0.72% | 142.04% | $155,785.54 | $50.58 | 402,272,229,062 |
| 1521 | GameSwift GSWIFT | $0.000374 | -0.09% | -1.46% | $155,374.79 | $17.51 | 415,473,577 |
| 1522 | Kryptokrona XKR | $0.000254 | 0.66% | -8.84% | $154,839.80 | $2,141.12 | 608,958,179 |
| 1523 | Mars Ecosystem Token XMS | $0.000232 | 1.02% | 1.85% | $154,705.60 | $11.21 | 666,754,835 |
| 1524 | Gemach GMAC | $0.000309 | -0.68% | 0.17% | $154,544.74 | $42.99 | 500,000,000 |
| 1525 | Bent Finance BENT | $0.021913 | -0.09% | 0.52% | $154,504.33 | $17.69 | 7,050,863 |
| 1526 | Janet JANET | $0.000151 | -5.84% | -6.53% | $151,210.00 | $3,619.23 | 1,000,000,000 |
| 1527 | Statter Network STT | $0.002999 | 0.44% | -6.49% | $150,983.42 | $20,543.77 | 50,344,589 |
| 1528 | Groyper GROYPER | $0.001619 | -0.77% | 0.73% | $150,581.02 | $349.76 | 93,000,000 |
| 1529 | Muse MUSE | $0.291559 | -3.98% | -6.50% | $148,273.57 | $620.72 | 508,554 |
| 1530 | Azuro Protocol AZUR | $0.000736 | 1.64% | -6.22% | $147,656.74 | $11,411.47 | 200,743,303 |
| 1531 | Privasea AI PRAI | $0.000556 | -0.23% | -0.81% | $146,917.51 | $1,681.36 | 264,036,602 |
| 1532 | NOOT (Ordinals) NOOT | $0.000147 | -3.30% | -10.20% | $146,910.00 | $132.00 | 1,000,000,000 |
| 1533 | Ÿ YAI | $0.001589 | -0.28% | 0.45% | $144,614.90 | $138.35 | 91,000,000 |
| 1534 | Bezoge Earth BEZOGE | $0 | -0.09% | 0.76% | $143,347.71 | $19.46 | 39,681,097,006,588,000 |
| 1535 | CryptoCart V2 CCV2 | $0.153587 | -0.09% | 0.64% | $142,890.35 | $424.29 | 930,358 |
| 1536 | Leverj Gluon L2 | $0.00065 | -0.09% | 0.65% | $142,683.31 | $56.51 | 219,541,111 |
| 1537 | Gains GAINS | $0.002528 | 0.97% | -0.90% | $141,583.70 | $156.14 | 56,010,438 |
| 1538 | Rally RLY | $0.000027 | -1.00% | -8.24% | $140,041.80 | $77.30 | 5,238,873,834 |
| 1539 | The Libertarian Dog LIBERTA | $0.00023 | 0.00% | 0.00% | $138,000.00 | $73.42 | 600,000,000 |
| 1540 | VelasPad VLXPAD | $0.000547 | 1.21% | 2.22% | $136,862.18 | $773.85 | 250,136,967 |
| 1541 | CryptEx CRX | $1.61 | 1.40% | 0.00% | $136,596.52 | $80.16 | 85,000 |
| 1542 | Netvrk NTVRK | $0.001357 | 10.99% | -29.07% | $135,732.06 | $566.27 | 100,000,000 |
| 1543 | Jerry The Turtle By Matt Furie JYAI | $0.000002 | -5.63% | -34.62% | $135,436.99 | $12,954.77 | 69,000,000,000 |
| 1544 | Three Protocol Token THREE | $0.001576 | 5.42% | -1.68% | $133,960.00 | $59,972.98 | 85,000,000 |
| 1545 | CryptoHog HOGSCOIN | $0.000191 | 0.53% | 1.60% | $133,620.13 | $5,838.56 | 701,049,999 |
| 1546 | Nabox NABOX | $0.00000064 | 0.24% | 16.03% | $133,441.55 | $11.97 | 208,953,408,774 |
| 1547 | Tranche Finance SLICE | $0.007632 | -0.30% | 0.96% | $132,943.45 | $110.18 | 17,419,343 |
| 1548 | Stobox Token STBU | $0.001061 | 0.00% | 0.00% | $132,625.05 | $52.80 | 125,000,000 |
| 1549 | Nafter NAFT | $0.0003 | 0.17% | -4.30% | $132,302.65 | $799.42 | 441,199,429 |
| 1550 | UNION Protocol Governance Token UNN | $0.000214 | -0.52% | -1.21% | $131,597.23 | $158.52 | 615,060,533 |
| 1551 | Node AI GPU | $0.001334 | -4.03% | -86.81% | $130,824.49 | $951,516.75 | 98,069,336 |
| 1552 | DTravel TRVL | $0.000792 | -6.04% | -5.91% | $130,435.62 | $3,558.39 | 164,792,218 |
| 1553 | Hudi HUDI | $0.005545 | 1.40% | 2.29% | $128,701.66 | $15.68 | 23,210,000 |
| 1554 | Datamine DAM | $0.042884 | -0.09% | -0.57% | $128,217.88 | $11.36 | 2,989,860 |
| 1555 | BNB MEME SZN SZN | $0.000128 | 6.50% | 10.59% | $127,879.05 | $1,522.25 | 1,000,000,000 |
| 1556 | DYOR DYOR | $0.000002 | 2.09% | 3.69% | $127,303.44 | $88.52 | 79,365,788,117 |
| 1557 | Veloce VEXT | $0.00288 | 0.00% | 0.00% | $126,163.26 | $16.22 | 43,806,689 |
| 1558 | Alvara Protocol ALVA | $0.00163 | 1.87% | -39.62% | $125,847.49 | $1,646.95 | 77,207,053 |
| 1559 | CLever CLEV | $1.37 | 0.45% | 10.41% | $125,662.99 | $199.69 | 91,968 |
| 1560 | DUKO DUKO | $0.000013 | 0.00% | -31.58% | $125,631.43 | $313,522.33 | 9,663,955,990 |
| 1561 | Gameswap GSWAP | $0.014253 | 0.86% | 0.28% | $124,862.71 | $86.64 | 8,760,545 |
| 1562 | YF Link YFL | $2.65 | 3.06% | 2.61% | $124,830.17 | $35.57 | 47,173 |
| 1563 | E Money EMYC | $0.000851 | -0.12% | -4.02% | $123,654.48 | $42,064.51 | 145,304,909 |
| 1564 | Morphware XMW | $0.00015 | -0.09% | -0.38% | $123,571.07 | $31.00 | 823,702,984 |
| 1565 | Hedget HGET | $0.070461 | -4.51% | -13.46% | $123,408.87 | $343.27 | 1,751,448 |
| 1566 | Empty Set Dollar ESD | $0.000275 | -0.33% | 2.92% | $122,783.58 | $47.04 | 446,012,145 |
| 1567 | Ghiblification GHIBLI | $0.000119 | -2.00% | -6.37% | $118,845.15 | $2,024.79 | 999,875,079 |
| 1568 | PlayZap PZP | $0.001384 | 4.69% | 41.00% | $118,810.45 | $57,973.84 | 85,845,698 |
| 1569 | Colend CLND | $0.0322 | -1.83% | -30.00% | $118,376.83 | $10.79 | 3,676,299 |
| 1570 | Amepay AME | $0.000234 | -0.47% | 1.04% | $116,850.00 | $60,178.65 | 500,000,000 |
| 1571 | Brokoli BRKL | $0.002184 | 0.00% | -4.70% | $116,784.21 | $69.25 | 53,472,622 |
| 1572 | Sparkpoint SRK | $0.000009 | -1.85% | -17.98% | $116,212.88 | $60.12 | 13,007,597,452 |
| 1573 | OpenLeverage OLE | $0.000615 | -0.18% | -1.30% | $115,932.35 | $29.29 | 188,630,573 |
| 1574 | Gyoza GYOZA | $0.000117 | -0.09% | 0.64% | $115,778.04 | $284.77 | 986,760,458 |
| 1575 | Chainge XCHNG | $0.000242 | -19.30% | -18.96% | $114,940.04 | $58.07 | 474,046,128 |
| 1576 | Sekuya Multiverse SKYA | $0.000285 | -9.66% | 5.66% | $114,714.02 | $14,366.69 | 403,212,733 |
| 1577 | Etherrock #72 PEBBLE | $0.000002 | -0.09% | 1.13% | $114,425.18 | $114.43 | 72,000,046,621 |
| 1578 | Basis Cash BAC | $0.002085 | -2.13% | -6.12% | $113,788.35 | $273.12 | 54,575,250 |
| 1579 | Catheon Gaming CATHEON | $0.000071 | 3.05% | 3.35% | $113,619.13 | $2,073.41 | 1,600,269,459 |
| 1580 | Shiba Classic SHIBC | $0 | 0.00% | 2.90% | $113,227.20 | $103,205.87 | 600,000,000,000,000 |
| 1581 | HotKeySwap HOTKEY | $0.001187 | 0.25% | 0.84% | $112,224.83 | $186.16 | 94,541,040 |
| 1582 | LF LF | $0.000038 | 10.86% | -18.15% | $112,174.15 | $10,478.60 | 2,983,986,830 |
| 1583 | EarthByt EBYT | $0 | 1.30% | 2.63% | $111,577.77 | $48,738.39 | 89,190,860,967,200 |
| 1584 | LEOX LEOX | $0.004238 | -0.09% | 1.88% | $111,001.67 | $22.65 | 26,189,586 |
| 1585 | Alanyaspor Fan Token ALA | $0.05841 | 4.75% | 18.57% | $110,970.18 | $2,151.08 | 1,899,849 |
| 1586 | Piccolo Inu PINU | $0 | -0.09% | 0.52% | $110,934.00 | $10.38 | 100,000,000,000,000 |
| 1587 | Fodl Finance FODL | $0.000288 | 0.60% | -0.69% | $109,031.68 | $42.97 | 378,646,642 |
| 1588 | Revest Finance RVST | $0.001188 | -0.15% | 0.14% | $108,520.39 | $11.99 | 91,364,756 |
| 1589 | SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON | $6.11 | 1.46% | -0.46% | $108,410.89 | $11,474.91 | 17,749 |
| 1590 | Meter Stable MTR | $0.2759 | -0.14% | -2.95% | $108,075.82 | $435.72 | 391,721 |
| 1591 | Market Making Pro MMPRO | $0.001171 | -2.64% | -15.66% | $107,813.09 | $101.39 | 92,080,755 |
| 1592 | Medieval Empires MEE | $0.000192 | -1.41% | -0.83% | $107,183.23 | $36,511.91 | 559,411,443 |
| 1593 | OpenxAI Network OPENX | $0.0107 | 4.90% | -8.15% | $107,033.97 | $33,103.77 | 10,003,176 |
| 1594 | Realvirm RVM | $1.18 | 0.00% | 0.00% | $106,434.00 | $882.57 | 90,000 |
| 1595 | Ta-da TADA | $0.000156 | 2.48% | 2.16% | $105,874.23 | $191.83 | 678,475,988 |
| 1596 | Bondly BONDLY | $0.000107 | 0.07% | -1.48% | $105,174.13 | $47.27 | 983,620,759 |
| 1597 | HoDooi HOD | $0.000212 | -0.20% | -11.32% | $104,234.38 | $336.25 | 491,857,217 |
| 1598 | Mode MODE | $0.000042 | -0.62% | -0.22% | $104,100.00 | $200.41 | 2,500,000,009 |
| 1599 | The Dons DONS | $0.000013 | 1.40% | 2.44% | $103,691.71 | $18.28 | 8,150,000,000 |
| 1600 | ADAPad ADAPAD | $0.000871 | -12.69% | -11.38% | $102,465.36 | $4,480.96 | 117,642,373 |