HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1501 | ArivaARV | $0.000002 | +3.69% | -7.74% | $110,536.38 | $118.77 | 72,553,169,190 |
| 1502 | BondlyBONDLY | $0.000112 | -0.30% | -4.94% | $109,870.46 | $122.45 | 983,620,759 |
| 1503 | Alpaca FinanceALPACA | $0.000722 | -0.73% | -3.52% | $109,551.12 | $62.50 | 151,668,642 |
| 1504 | moonpigMOONPIG | $0.000109 | +0.84% | -48.80% | $108,995.17 | $809.07 | 999,931,280 |
| 1505 | Fodl FinanceFODL | $0.000287 | -0.14% | -0.57% | $108,603.84 | $54.02 | 378,646,642 |
| 1506 | Sharpe AISAI | $0.00097 | +2.98% | -6.29% | $108,471.30 | $832.55 | 111,821,649 |
| 1507 | K9 FinanceKNINE | $0.00000027 | -1.03% | -8.66% | $107,665.32 | $38.71 | 402,272,229,062 |
| 1508 | WatWAT | $0.00000026 | -0.34% | -7.27% | $107,452.95 | $16.06 | 420,690,000,000 |
| 1509 | Interport TokenITP | $0.003054 | -0.34% | -7.08% | $106,695.40 | $35.08 | 34,932,602 |
| 1510 | RealvirmRVM | $1.18 | +0.00% | +0.00% | $106,434.00 | $882.57 | 90,000 |
| 1511 | ColendCLND | $0.02873 | +5.12% | -24.05% | $105,620.07 | $1,271.88 | 3,676,299 |
| 1512 | REVVREVV | $0.000095 | -1.35% | -7.12% | $105,472.43 | $159.47 | 1,110,227,439 |
| 1513 | sci-hubSCIHUB | $0.000105 | +2.49% | -16.62% | $104,586.94 | $1,053.51 | 999,970,725 |
| 1514 | DexCheckDCK | $0.000147 | +1.25% | +2.40% | $103,544.15 | $26.14 | 704,957,159 |
| 1515 | CorgiCoinCORGI | $0.00001 | -0.85% | -5.72% | $103,152.93 | $95.00 | 10,000,000,000 |
| 1516 | enqAIENQAI | $0.000104 | -7.70% | -18.82% | $102,907.26 | $876.18 | 987,638,312 |
| 1517 | IdenaIDNA | $0.001237 | +0.19% | +11.09% | $102,686.31 | $16.12 | 82,985,893 |
| 1518 | LightLinkLL | $0.001256 | -2.48% | +4.62% | $102,577.75 | $19,392.28 | 81,670,180 |
| 1519 | Catheon GamingCATHEON | $0.000063 | +1.44% | -7.31% | $101,457.08 | $2,514.78 | 1,600,269,459 |
| 1520 | FireverseFIR | $0.000473 | +0.85% | +0.49% | $101,274.03 | $2,683.58 | 214,110,000 |
| 1521 | 3space ArtPACE | $0.0014 | -0.17% | -30.00% | $101,047.33 | $1,499.27 | 72,171,512 |
| 1522 | GyozaGYOZA | $0.000102 | -0.34% | -7.08% | $100,721.15 | $969.69 | 986,760,458 |
| 1523 | Hypersign Identity TokenHID | $0.002896 | -0.34% | -7.29% | $98,463.60 | $72.78 | 34,000,000 |
| 1524 | VerasityVRA | $0.00001 | -3.56% | -26.63% | $98,105.89 | $158,523.72 | 9,624,357,318 |
| 1525 | Monke coin$MONKE | $0.00000001 | -0.88% | -7.85% | $97,654.63 | $127.38 | 6,900,000,000,000 |
| 1526 | Seedify.fundSFUND | $0.001523 | +0.99% | -7.01% | $96,782.39 | $356.34 | 63,562,840 |
| 1527 | zkLinkZKL | $0.000273 | -3.90% | -3.37% | $96,346.64 | $57,997.09 | 352,337,302 |
| 1528 | AI⁴ | Recursive SuperintelligenceAI4 | $0.000096 | +30.30% | +11.57% | $95,950.00 | $176,423.89 | 1,000,000,000 |
| 1529 | NafterNAFT | $0.000216 | +0.15% | -17.04% | $95,212.36 | $1,393.22 | 441,199,429 |
| 1530 | GroveGVR | $0.001274 | +1.92% | -3.07% | $94,854.66 | $38.19 | 74,450,835 |
| 1531 | Quick IntelQUICKI | $0.001185 | -0.07% | -5.68% | $94,786.28 | $49.72 | 79,958,146 |
| 1532 | RallyRLY | $0.000018 | -1.05% | -7.07% | $94,548.37 | $32.09 | 5,238,873,834 |
| 1533 | SparkpointSRK | $0.000007 | -7.01% | -14.80% | $94,229.74 | $304.64 | 13,007,597,452 |
| 1534 | X World GamesXWG | $0.000027 | +20.25% | +21.43% | $93,852.37 | $885.54 | 3,418,397,436 |
| 1535 | World of DefishWOD | $0.00669 | +27.67% | +13.58% | $93,660.00 | $52,164.74 | 14,000,000 |
| 1536 | DeHiveDHV | $0.021721 | -9.99% | -35.99% | $93,155.55 | $1,997.74 | 4,288,705 |
| 1537 | ADAPadADAPAD | $0.000791 | -0.39% | -2.17% | $93,035.16 | $184.32 | 117,642,373 |
| 1538 | Wall Street GamesWSG | $0 | -0.31% | -4.93% | $92,900.69 | $12.02 | 912,055,075,273,420 |
| 1539 | Index CooperativeINDEX | $0.01255 | +10.27% | -30.32% | $91,574.28 | $85,204.06 | 7,296,756 |
| 1540 | yfBetaYFBETA | $4.80 | -0.34% | -7.08% | $91,187.27 | $1,171.47 | 19,000 |
| 1541 | Mindfak By Matt FurieMINDFAK | $0.000132 | +0.00% | +0.00% | $90,873.00 | $45,274.46 | 690,000,000 |
| 1542 | Ape FinanceAPEFI | $0.000054 | -2.64% | +0.00% | $90,703.38 | $10.85 | 1,671,982,831 |
| 1543 | JanetJANET | $0.00009 | -1.27% | -16.01% | $89,740.00 | $123.77 | 1,000,000,000 |
| 1544 | ARTFIARTFI | $0.000678 | +10.65% | +4.18% | $88,343.62 | $15,479.54 | 130,368,000 |
| 1545 | sekoia by VirtualsSEKOIA | $0.000089 | -2.20% | +27.14% | $87,774.22 | $18.19 | 986,227,200 |
| 1546 | PowerPool Concentrated Voting PowerCVP | $0.002697 | -0.71% | -9.01% | $87,338.25 | $37.18 | 32,389,280 |
| 1547 | USAcoinUSACOIN | $0.004331 | -0.34% | -9.52% | $86,612.81 | $250.90 | 20,000,000 |
| 1548 | LFLF | $0.000029 | +4.05% | +1.34% | $86,413.47 | $13,718.22 | 2,983,986,830 |
| 1549 | BubbleBUBBLE | $0.00003 | -1.91% | -6.54% | $86,295.65 | $1,046.62 | 2,847,101,535 |
| 1550 | BrokoliBRKL | $0.001598 | -0.90% | -0.37% | $85,428.63 | $37.94 | 53,472,622 |
| 1551 | BNB MEME SZNSZN | $0.000083 | +0.56% | -23.32% | $82,594.89 | $2,967.54 | 1,000,000,000 |
| 1552 | LobstarLOBSTAR | $0.000082 | -1.58% | -8.45% | $82,095.52 | $2,589.74 | 999,945,381 |
| 1553 | StrikeBit AISTRIKE | $0.000388 | +13.41% | -77.75% | $81,462.19 | $4,343.53 | 209,900,000 |
| 1554 | HarryPotterTrumpHomerSimpson777InuETHEREUM | $0.000082 | -0.34% | -8.25% | $80,932.53 | $10.97 | 989,484,749 |
| 1555 | Wrapped Gen-0 CryptoKittiesWG0 | $34.57 | -0.34% | -7.15% | $80,818.46 | $103.44 | 2,338 |
| 1556 | SekuritanceSKRT | $0.000209 | -0.17% | -4.29% | $79,557.25 | $234.60 | 380,054,554 |
| 1557 | NFTradeNFTD | $0.001685 | +0.00% | +0.60% | $78,509.48 | $25.28 | 46,584,184 |
| 1558 | ArconaARCONA | $0.005145 | -0.34% | -7.08% | $78,107.85 | $511.98 | 15,181,707 |
| 1559 | NetswapNETT | $0.007061 | -0.07% | -0.20% | $77,666.86 | $744.74 | 10,999,414 |
| 1560 | LooksRareLOOKS | $0.000077 | -7.39% | -1.59% | $77,023.65 | $118.25 | 999,941,673 |
| 1561 | SolbergSLB | $0.00821 | -0.14% | -1.61% | $76,854.80 | $5,548.62 | 9,361,004 |
| 1562 | HotKeySwapHOTKEY | $0.000811 | +0.72% | -7.40% | $76,683.26 | $119.96 | 94,541,040 |
| 1563 | SebaSEBA | $0.00039 | +1.56% | +1.04% | $76,050.00 | $18,406.44 | 195,000,000 |
| 1564 | Scotty BeamSCOTTY | $0.000154 | -0.18% | -4.80% | $75,813.84 | $232.11 | 490,805,342 |
| 1565 | WicryptWNT | $0.0029 | -0.73% | +33.18% | $75,764.45 | $29,351.87 | 26,124,772 |
| 1566 | CarrieVerseCVTX | $0.000358 | -0.45% | -0.16% | $74,357.54 | $798.56 | 207,650,406 |
| 1567 | YieldwatchWATCH | $0.007572 | -0.18% | -5.18% | $74,207.09 | $15.54 | 9,800,000 |
| 1568 | BehodlerEYE | $0.013287 | -0.34% | -6.76% | $73,977.91 | $149.32 | 5,567,882 |
| 1569 | ErthaERTHA | $0.000037 | -1.14% | -10.20% | $73,676.21 | $41.37 | 2,000,000,000 |
| 1570 | Dego FinanceDEGO | $0.003489 | +12.53% | -11.38% | $73,258.50 | $207,040.73 | 21,000,000 |
| 1571 | BTC Standard Hashrate TokenBTCST | $0.010038 | -1.56% | -6.46% | $73,153.66 | $136.05 | 7,287,600 |
| 1572 | ALL.ARTAART | $0.00002 | -3.03% | -43.44% | $72,905.24 | $1,713.67 | 3,688,481,891 |
| 1573 | BitcoinZKZYRA | $0.00029 | -24.14% | -34.05% | $72,500.00 | $509.23 | 250,000,000 |
| 1574 | Clube Atlético Mineiro Fan TokenGALO | $0.01528 | -9.64% | -7.79% | $72,121.68 | $42.85 | 4,720,005 |
| 1575 | Don't Buy InuDBI | $0.000051 | -1.15% | -45.11% | $72,040.33 | $59.72 | 1,423,043,587 |
| 1576 | LympidLYP | $0.002916 | +3.51% | +17.91% | $71,809.68 | $18,103.52 | 24,626,091 |
| 1577 | InspectINSP | $0.000089 | -2.45% | -22.08% | $71,403.41 | $22.31 | 798,366,803 |
| 1578 | KINGKING | $0.000008 | -0.06% | +1.27% | $70,900.52 | $26.62 | 9,270,000,000 |
| 1579 | HiblocksHIBS | $0.000007 | +1.05% | -5.60% | $69,888.98 | $1,210.67 | 10,086,444,804 |
| 1580 | dForce TokenDF | $0.000099 | -3.09% | -4.80% | $69,268.45 | $93.76 | 699,926,147 |
| 1581 | Matt FurieMATT | $0.00000016 | -0.34% | -8.16% | $68,275.59 | $21.19 | 420,690,000,000 |
| 1582 | Shih TzuSHIH | $0 | -0.34% | -7.77% | $68,243.95 | $13.67 | 1,000,000,000,000,000 |
| 1583 | Market Making ProMMPRO | $0.00074 | -1.40% | -10.59% | $68,150.73 | $2,593.47 | 92,080,755 |
| 1584 | VelhallaSCAR | $0.000024 | -0.18% | -5.09% | $67,760.92 | $18.27 | 2,848,643,893 |
| 1585 | Poolz FinancePOOLZ | $0.014703 | -7.57% | -11.85% | $66,673.60 | $974.51 | 4,534,710 |
| 1586 | TENTENFI | $0.000428 | -5.72% | -9.09% | $66,577.39 | $144.18 | 155,642,739 |
| 1587 | AGIXAGX | $0.000717 | -0.34% | -7.12% | $66,366.94 | $18.86 | 92,556,966 |
| 1588 | enfineoENF | $0.003596 | +4.60% | -18.92% | $66,140.60 | $35,559.11 | 18,392,825 |
| 1589 | Wheat TokenWHEAT | $0.617919 | -0.18% | -5.54% | $65,431.43 | $39.51 | 105,890 |
| 1590 | Aster InuASTERINU | $0.000066 | -0.11% | -6.96% | $65,063.09 | $12.13 | 989,999,900 |
| 1591 | Port FinancePORT | $0.001806 | -30.81% | +7.58% | $64,322.97 | $4,130.56 | 35,621,899 |
| 1592 | VerveVERVE | $0.000257 | -0.18% | -6.01% | $64,226.35 | $12.86 | 250,000,000 |
| 1593 | HivelloHVLO | $0.000059 | -1.75% | -3.15% | $63,770.35 | $27,871.67 | 1,084,253,187 |
| 1594 | Micro GPT$MICRO | $0.000085 | -0.40% | -7.06% | $63,703.73 | $13.62 | 749,486,183 |
| 1595 | CookCOOK | $0.000032 | -0.34% | -6.17% | $63,107.59 | $1,491.95 | 1,973,233,859 |
| 1596 | MetacraftMCT | $0.001174 | -4.30% | -4.61% | $61,848.41 | $7,066.66 | 52,661,120 |
| 1597 | Edu3LabsNFE | $0.00059 | -11.94% | -14.36% | $61,581.28 | $358.04 | 104,375,044 |
| 1598 | LuckysLeprecoinLUCKYSLP | $0.0000001 | -0.01% | -0.01% | $61,146.80 | $7,168.06 | 604,686,256,095 |
| 1599 | GoldGOLD | $0.003698 | +0.26% | -8.93% | $60,773.40 | $79.10 | 16,434,584 |
| 1600 | Lemmy The BatLBAI | $0.00000088 | -0.34% | +17.14% | $60,451.64 | $469.16 | 69,000,000,000 |