Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 12 seconds ago
Showing
1,301-1,400
of 14,520
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1301 | Phoenic PNIC | $0.001501 | -1.25% | -18.64% | $381,804.90 | $162,387.39 | 254,367,022 |
| 1302 | Vertus VERT | $0.000722 | -0.67% | 0.42% | $380,866.58 | $45,810.68 | 527,199,617 |
| 1303 | SingularityDAO SDAO | $0.0046 | -18.15% | -1.95% | $380,573.42 | $120.38 | 82,733,204 |
| 1304 | Pepe Unchained PEPU | $0.000058 | -1.45% | -9.57% | $380,439.79 | $180,578.16 | 6,551,963,972 |
| 1305 | Kyro KYRO | $0.00038 | 0.00% | 0.00% | $379,990.00 | $16.90 | 1,000,000,000 |
| 1306 | EstateX ESX | $0.000397 | -8.94% | 77.23% | $376,705.81 | $3,080.34 | 948,881,137 |
| 1307 | Orbit Chain ORC | $0.000549 | -0.09% | 1.45% | $376,355.51 | $68.30 | 685,096,426 |
| 1308 | Quantstamp QSP | $0.000525 | -4.79% | -16.76% | $374,540.65 | $66.51 | 713,801,947 |
| 1309 | Prisma Governance Token PRISMA | $0.007775 | 0.94% | 7.34% | $373,914.36 | $161.12 | 48,093,334 |
| 1310 | NUSA NUSA | $4.38 | 3.79% | 5.35% | $372,235.38 | $1,744.49 | 84,896 |
| 1311 | Lair LAIR | $0.00066 | -0.30% | -2.73% | $371,755.61 | $303.54 | 563,522,221 |
| 1312 | Buckazoids BUCKAZOIDS | $0.000371 | -1.02% | -4.15% | $371,080.36 | $176,715.50 | 999,893,175 |
| 1313 | bitsCrunch BCUT | $0.000643 | 2.75% | 10.96% | $370,031.08 | $2,728.10 | 575,476,023 |
| 1314 | Raptoreum RTM | $0.000064 | -1.48% | -0.23% | $368,847.53 | $3,482.45 | 5,788,567,680 |
| 1315 | Thala THL | $0.007486 | 1.33% | 2.11% | $366,929.13 | $123.87 | 49,015,380 |
| 1316 | Multi Asset Investment Vehicle MAIV | $0.000262 | 0.07% | -1.37% | $364,608.29 | $332.20 | 1,390,000,000 |
| 1317 | Aark AARK | $0.000944 | 6.16% | 2.95% | $361,020.49 | $1,809.20 | 382,355,949 |
| 1318 | Bridge Oracle BRG | $0.000045 | 0.00% | 3.05% | $360,097.52 | $35.84 | 8,002,167,205 |
| 1319 | MultiVAC MTV | $0.0001 | -0.91% | -3.40% | $360,028.40 | $18,804.53 | 3,587,369,426 |
| 1320 | Valencia CF Fan Token VCF | $0.054473 | -0.83% | 2.37% | $359,479.95 | $11,912.75 | 6,599,250 |
| 1321 | Keep3rV1 KP3R | $0.753307 | 3.61% | -5.95% | $354,169.42 | $627.18 | 470,154 |
| 1322 | Shikoku SHIK | $0 | -0.73% | -0.12% | $353,962.65 | $72.12 | 945,922,760,616,900 |
| 1323 | PureFi UFI | $0.003781 | -0.84% | 0.83% | $353,432.11 | $72.13 | 93,466,553 |
| 1324 | Artyfact Metaverse ARTY | $0.017719 | -2.81% | 17.51% | $345,169.26 | $64,892.51 | 19,480,227 |
| 1325 | Jarvis Reward Token JRT | $0.000866 | -0.10% | 0.29% | $343,926.42 | $11.39 | 397,100,695 |
| 1326 | XSL Labs SYL | $0.000044 | 1.29% | 14.61% | $339,875.33 | $18,270.62 | 7,728,437,007 |
| 1327 | Robinhood Markets (Ondo Tokenized Stock) HOODON | $93.88 | 0.88% | 3.04% | $339,845.60 | $179,833.05 | 3,621 |
| 1328 | Blockchain Certified Data Token BCDT | $0.008969 | -0.09% | 0.00% | $339,327.75 | $57.16 | 37,835,044 |
| 1329 | Hummingbot HBOT | $0.00061 | -1.11% | -4.30% | $337,290.17 | $210.20 | 553,268,062 |
| 1330 | WeSendit WSI | $0.000419 | -0.74% | -0.22% | $335,877.02 | $455.43 | 801,735,661 |
| 1331 | MCH Coin MCHC | $0.009393 | 0.17% | -2.73% | $335,527.16 | $90.54 | 35,719,647 |
| 1332 | Port3 Network PORT3 | $0.000665 | -4.62% | 18.16% | $332,448.39 | $858.10 | 499,847,222 |
| 1333 | COCORO COCORO | $0.00000078 | -0.44% | -9.01% | $329,985.79 | $3,436.00 | 420,690,000,000 |
| 1334 | DSLA DSLA | $0.000059 | 39.21% | 90.88% | $329,907.23 | $2,100.59 | 5,566,263,562 |
| 1335 | Akita Inu AKITA | $0 | 0.42% | -1.31% | $329,420.93 | $102.99 | 92,179,519,403,574 |
| 1336 | TRVL (Dtravel) TRVL | $0.00078 | -8.10% | -6.41% | $324,777.58 | $27,773.63 | 416,648,589 |
| 1337 | QuiverX QRX | $0.003564 | -0.07% | 0.60% | $324,664.74 | $67.93 | 91,098,595 |
| 1338 | GlobalBoost-Y BSTY | $0.013343 | -9.09% | -18.48% | $322,922.67 | $24.33 | 24,201,979 |
| 1339 | Planet Token PLANET | $0.00000038 | -0.09% | 0.65% | $322,740.46 | $34,053.30 | 851,450,035,658 |
| 1340 | BobaCat PSPS | $0.000555 | 6.72% | 38.40% | $320,293.82 | $6,294.02 | 576,817,230 |
| 1341 | Nodle Network NODL | $0.000309 | -7.70% | -9.69% | $319,122.49 | $16,749.03 | 1,033,260,448 |
| 1342 | Everton Fan Token EFC | $0.053458 | 0.38% | 0.63% | $318,029.51 | $128,727.38 | 5,949,132 |
| 1343 | Peng PENG | $0.00315 | 0.00% | 0.00% | $314,999.93 | $22,498.55 | 99,999,979 |
| 1344 | Solrise Finance SLRS | $0.002001 | -0.01% | -44.00% | $314,416.63 | $52.82 | 157,114,048 |
| 1345 | Ari10 ARI10 | $0.000425 | 1.40% | 2.99% | $313,228.85 | $14.53 | 736,699,192 |
| 1346 | PlotX PLOT | $0.003002 | 0.70% | 1.06% | $312,931.65 | $206.72 | 104,241,459 |
| 1347 | Gata GATA | $0.003248 | 0.00% | 0.00% | $312,592.34 | $27,297.86 | 96,241,485 |
| 1348 | FACT0RN FACT | $0.2911 | 8.22% | -42.96% | $312,140.13 | $742.66 | 1,072,278 |
| 1349 | MASQ MASQ | $0.009044 | -0.09% | -0.66% | $310,918.66 | $284.47 | 34,379,475 |
| 1350 | MagicCraft MCRT | $0.000062 | -3.45% | -7.44% | $310,891.31 | $196,707.88 | 5,038,275,907 |
| 1351 | Sensay SNSY | $0.00006 | 0.39% | -0.12% | $310,539.99 | $236,395.36 | 5,205,827,044 |
| 1352 | Unizen ZCX | $0.000475 | 6.17% | -1.35% | $309,269.43 | $52,476.96 | 650,819,503 |
| 1353 | BSCPAD BSCPAD | $0.003902 | 0.50% | 1.14% | $309,120.00 | $699.96 | 79,211,621 |
| 1354 | Samsunspor Fan Token SAM | $0.150638 | -1.85% | -16.43% | $308,199.20 | $46,298.04 | 2,045,954 |
| 1355 | Mobox MBOX | $0.00061 | 1.01% | -6.68% | $305,368.38 | $71,140.84 | 500,322,467 |
| 1356 | Unifi Protocol DAO UNFI | $0.031745 | -6.59% | 4.75% | $303,120.24 | $3,094.94 | 9,548,650 |
| 1357 | WhiteBridge Network WBAI | $0.001595 | -2.66% | 11.37% | $303,094.71 | $72,873.93 | 190,000,000 |
| 1358 | Alfa Romeo Racing ORLEN Fan Token SAUBER | $0.107932 | -1.03% | -0.74% | $300,690.30 | $606,765.37 | 2,785,933 |
| 1359 | Gasspas GASS | $0 | 1.74% | 5.27% | $300,616.86 | $2,406.26 | 420,690,000,000,000 |
| 1360 | Dynex DNX | $0.002871 | -1.68% | -31.69% | $300,557.47 | $22,872.44 | 104,687,380 |
| 1361 | Biometric Financial BIOFI | $0.000077 | -0.55% | -2.30% | $299,445.72 | $53,413.18 | 3,914,323,139 |
| 1362 | Kromatika KROM | $0.003632 | -0.68% | 0.68% | $298,911.37 | $60.89 | 82,301,961 |
| 1363 | BlackCardCoin BCCOIN | $0.029875 | -9.92% | -12.07% | $298,751.97 | $71,059.52 | 10,000,000 |
| 1364 | ROOBEE ROOBEE | $0.000073 | 0.57% | -0.79% | $297,932.89 | $34,377.64 | 4,102,063,740 |
| 1365 | CLAMs CLAM | $0.066108 | -7.61% | -0.65% | $297,592.48 | $36.60 | 4,501,638 |
| 1366 | CUDIS CUDIS | $0.001178 | -2.77% | -0.31% | $291,588.00 | $202,478.05 | 247,500,000 |
| 1367 | GemHUB GHUB | $0.002443 | -1.44% | -3.37% | $289,771.59 | $85,841.53 | 118,618,321 |
| 1368 | FLIP FLP | $0.002896 | 1.06% | 1.28% | $289,617.33 | $17.88 | 100,000,000 |
| 1369 | Lattice Token LTX | $0.0101 | -0.55% | -3.55% | $289,410.07 | $67,283.53 | 28,653,896 |
| 1370 | SafeMoon Inu SMI | $0.00000029 | -0.14% | 0.54% | $289,101.24 | $21.76 | 1,000,000,000,000 |
| 1371 | Sabai Ecoverse SABAI | $0.000549 | 0.00% | -5.90% | $288,898.22 | $123.30 | 526,376,330 |
| 1372 | ritestream RITE | $0.000392 | 1.85% | 51.22% | $286,860.19 | $280.11 | 732,720,802 |
| 1373 | e-Money NGM | $0.00362 | 2.17% | 2.30% | $286,437.72 | $27.81 | 79,132,585 |
| 1374 | Heurist HEU | $0.001588 | 30.92% | 56.76% | $282,691.21 | $4,602.74 | 178,017,133 |
| 1375 | ROCO FINANCE ROCO | $0.01634 | 0.06% | -0.49% | $282,662.47 | $18,510.43 | 17,298,805 |
| 1376 | SENSO SENSO | $0.004014 | 0.05% | -2.98% | $282,060.28 | $43,872.61 | 70,269,127 |
| 1377 | Xi Token XI | $0.000666 | -5.84% | -21.91% | $280,546.48 | $386.47 | 421,000,000 |
| 1378 | Chirp CHIRP | $0.004372 | -5.33% | 1.89% | $279,660.67 | $69,877.79 | 63,966,302 |
| 1379 | Blum BLUM | $0.001623 | 0.00% | -4.26% | $279,459.91 | $80,245.99 | 172,214,930 |
| 1380 | Aston Martin Cognizant Fan Token AM | $0.10061 | -0.49% | 0.37% | $279,120.91 | $118.22 | 2,774,286 |
| 1381 | Vodra VDR | $0.001943 | -2.84% | -5.90% | $278,186.12 | $374.70 | 143,144,036 |
| 1382 | Obol OBOL | $0.002289 | -3.34% | -26.54% | $277,518.36 | $30,124.17 | 121,240,000 |
| 1383 | Atari ATRI | $0.000184 | 0.43% | 2.01% | $276,445.94 | $29.17 | 1,505,092,185 |
| 1384 | Arena-Z A2Z | $0.000037 | 15.44% | 5.88% | $269,171.56 | $185,670.75 | 7,199,025,370 |
| 1385 | SelfieDogCoin SELFIE | $0.000272 | -1.81% | 11.93% | $267,571.28 | $6,316.84 | 983,717,932 |
| 1386 | QORPO WORLD QORPO | $0.000677 | -3.77% | -5.23% | $266,567.49 | $73,204.05 | 393,766,031 |
| 1387 | Bficoin BFIC | $0.14 | -12.50% | -6.67% | $264,568.36 | $51.33 | 1,889,774 |
| 1388 | Flamengo Fan Token MENGO | $0.02008 | -2.90% | 4.15% | $264,193.52 | $73,998.46 | 13,157,048 |
| 1389 | Plugin PLI | $0.001361 | -1.52% | -19.52% | $262,244.78 | $6,734.00 | 192,685,362 |
| 1390 | Aipocalypto AIPO | $0.001873 | -0.58% | 30.07% | $261,283.50 | $75.89 | 139,500,000 |
| 1391 | Atlas Navi NAVI | $0.001608 | -0.75% | -9.29% | $260,072.86 | $26,189.51 | 161,706,684 |
| 1392 | BitTorrent BTTC | $0.00000026 | -0.73% | -0.67% | $259,830.32 | $1.05M | 990,000,000,000 |
| 1393 | K21 K21 | $0.014392 | -6.03% | -6.22% | $259,445.70 | $5,725.57 | 18,026,698 |
| 1394 | NFPrompt NFP | $0.000518 | -2.05% | -4.54% | $259,403.80 | $187,696.65 | 500,902,467 |
| 1395 | Pirate Nation PIRATE | $0.000853 | 0.24% | -35.96% | $259,252.64 | $104,070.88 | 303,811,690 |
| 1396 | MongCoin MONG | $0 | -0.13% | 1.90% | $259,174.35 | $1,865.98 | 581,196,039,603,956 |
| 1397 | Mystery MYSTERY | $0 | -2.33% | -9.03% | $256,486.67 | $126,662.24 | 420,690,000,000,000 |
| 1398 | Unistake UNISTAKE | $0.001602 | -0.09% | 0.64% | $255,159.03 | $14.46 | 159,279,276 |
| 1399 | Wise Monkey MONKY | $0.00000003 | 0.71% | 6.06% | $253,699.60 | $941.50 | 8,500,000,000,000 |
| 1400 | PolyPad POLYPAD | $0.00023 | 1.40% | 0.00% | $253,119.50 | $187.03 | 1,100,000,000 |